香港股市 將在 1 小時 5 分鐘 開市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.85-0.04 (-0.58%)
收市:04:00PM EDT
6.83 -0.02 (-0.29%)
收市後: 07:59PM EDT
價內期權
拍板:8.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531C000085002024-05-29 3:57PM EDT2024-05-310.010.000.010.00-96,446137.50%
SOFI240607C000085002024-05-29 2:38PM EDT2024-06-070.010.000.01-0.01-50.00%884,11965.63%
SOFI240614C000085002024-05-29 3:52PM EDT2024-06-140.030.020.03+0.01+50.00%2804,66264.84%
SOFI240621C000085002024-05-29 3:28PM EDT2024-06-210.030.030.040.00-282,09858.59%
SOFI240628C000085002024-05-29 2:43PM EDT2024-06-280.040.030.050.00-431,12553.13%
SOFI240705C000085002024-05-29 12:53PM EDT2024-07-050.050.000.06+0.01+25.00%179352.73%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531P000085002024-05-29 1:54PM EDT2024-05-311.681.432.55+0.15+9.80%322420.31%
SOFI240607P000085002024-05-21 11:54AM EDT2024-06-071.690.883.40+0.28+19.86%184236.72%
SOFI240614P000085002024-05-22 11:49AM EDT2024-06-141.391.552.160.00-642119.53%
SOFI240621P000085002024-05-29 3:49PM EDT2024-06-211.671.471.70+0.07+4.37%211464.06%
SOFI240628P000085002024-05-22 11:49AM EDT2024-06-281.401.601.770.00-61351.17%