Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240419C00055000 | 2023-12-12 4:11PM EDT | 55.00 | 21.00 | 21.60 | 26.00 | 0.00 | - | 1 | 1 | 684.96% |
| SPB240419C00060000 | 2024-04-18 3:45PM EDT | 60.00 | 19.00 | 17.40 | 21.50 | +10.90 | +134.57% | 1 | 1 | 347.66% |
| SPB240419C00065000 | 2023-12-21 12:46PM EDT | 65.00 | 16.65 | 13.00 | 15.00 | 0.00 | - | 1 | 41 | 343.95% |
| SPB240419C00070000 | 2024-03-21 11:59AM EDT | 70.00 | 16.34 | 6.60 | 11.30 | 0.00 | - | 3 | 91 | 361.72% |
| SPB240419C00075000 | 2024-03-21 11:59AM EDT | 75.00 | 11.44 | 2.10 | 6.50 | 0.00 | - | 1 | 92 | 85.74% |
| SPB240419C00080000 | 2024-04-17 3:05PM EDT | 80.00 | 0.36 | 0.10 | 0.30 | 0.00 | - | 10 | 190 | 39.36% |
| SPB240419C00085000 | 2024-04-18 2:01PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 12 | 223 | 83.59% |
| SPB240419C00090000 | 2024-04-02 9:30AM EDT | 90.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 460 | 188.87% |
| SPB240419C00095000 | 2024-04-11 1:59PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 593 | 243.75% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240419P00060000 | 2024-03-12 11:26AM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 245.31% |
| SPB240419P00065000 | 2024-02-20 2:11PM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 223 | 182.81% |
| SPB240419P00070000 | 2024-01-05 1:41PM EDT | 70.00 | 1.75 | 0.90 | 1.05 | 0.00 | - | 17 | 225 | 255.66% |
| SPB240419P00075000 | 2024-04-08 11:24AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 105.08% |
| SPB240419P00080000 | 2024-04-17 12:56PM EDT | 80.00 | 1.16 | 0.65 | 1.25 | -0.09 | -7.20% | 2 | 270 | 42.77% |
| SPB240419P00085000 | 2024-04-02 9:30AM EDT | 85.00 | 1.35 | 3.50 | 8.40 | 0.00 | - | 3 | 57 | 77.34% |
| SPB240419P00090000 | 2024-03-28 10:43AM EDT | 90.00 | 2.05 | 8.70 | 13.40 | 0.00 | - | 2 | 0 | 152.34% |
