香港股市 將在 5 小時 23 分鐘 開市

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
4.8700-0.1000 (-2.01%)
收市價: 04:00PM EDT
4.9500 +0.08 (+1.64%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPCE220930C000010002022-09-22 12:51PM EDT1.003.953.454.00+3.95--11,003.13%
SPCE220930C000025002022-09-23 12:22PM EDT2.502.382.272.53-0.41-14.70%141318.75%
SPCE220930C000030002022-09-23 12:17PM EDT3.001.841.772.03-0.14-7.07%148243.75%
SPCE220930C000035002022-09-23 10:44AM EDT3.501.341.211.56-0.13-8.84%427153.13%
SPCE220930C000040002022-09-23 1:39PM EDT4.000.850.751.05-0.13-13.27%8883117.19%
SPCE220930C000045002022-09-23 3:33PM EDT4.500.450.450.48-0.03-6.25%537698.44%
SPCE220930C000050002022-09-23 3:59PM EDT5.000.150.150.17-0.04-21.05%49775386.72%
SPCE220930C000055002022-09-23 3:57PM EDT5.500.060.050.06-0.01-14.29%1,2681,80896.88%
SPCE220930C000060002022-09-23 3:52PM EDT6.000.030.030.04-0.01-25.00%77979121.88%
SPCE220930C000065002022-09-23 3:33PM EDT6.500.030.020.030.00-131,297143.75%
SPCE220930C000070002022-09-23 3:40PM EDT7.000.030.020.030.00-13419168.75%
SPCE220930C000075002022-09-23 9:38AM EDT7.500.010.010.03-0.01-50.00%25365187.50%
SPCE220930C000080002022-09-23 9:57AM EDT8.000.010.010.020.00-28511196.88%
SPCE220930C000085002022-09-22 11:19AM EDT8.500.010.010.030.00-30209228.13%
SPCE220930C000090002022-09-23 9:57AM EDT9.000.020.000.03+0.01+100.00%1223234.38%
SPCE220930C000095002022-09-20 12:56PM EDT9.500.020.000.030.00-1167250.00%
SPCE220930C000100002022-09-21 3:51PM EDT10.000.010.000.030.00-2195268.75%
SPCE220930C000105002022-08-25 11:08AM EDT10.500.060.000.030.00-253281.25%
SPCE220930C000110002022-09-13 1:07PM EDT11.000.010.000.030.00-196293.75%
SPCE220930C000120002022-09-13 10:31AM EDT12.000.010.000.010.00-10121275.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPCE220930P000020002022-09-09 10:11AM EDT2.000.020.000.030.00-11362.50%
SPCE220930P000025002022-09-22 9:48AM EDT2.500.010.000.03+0.01--60281.25%
SPCE220930P000030002022-09-20 2:20PM EDT3.000.010.000.020.00-25175193.75%
SPCE220930P000035002022-09-23 3:53PM EDT3.500.020.020.030.00-23187168.75%
SPCE220930P000040002022-09-23 3:33PM EDT4.000.030.030.04-0.01-25.00%1031,231121.88%
SPCE220930P000045002022-09-23 3:54PM EDT4.500.090.080.09+0.02+28.57%63081392.97%
SPCE220930P000050002022-09-23 3:58PM EDT5.000.290.270.29+0.02+7.41%39855482.81%
SPCE220930P000055002022-09-23 3:50PM EDT5.500.680.640.71+0.08+13.33%19693590.63%
SPCE220930P000060002022-09-23 3:28PM EDT6.001.211.091.19+0.07+6.14%211,68293.75%
SPCE220930P000065002022-09-22 3:52PM EDT6.501.541.531.690.00-6641,733176.56%
SPCE220930P000070002022-09-23 3:51PM EDT7.002.202.092.20+0.10+4.76%28298153.13%
SPCE220930P000075002022-09-23 12:40PM EDT7.502.672.592.89+0.64+31.53%1468273.44%
SPCE220930P000080002022-09-19 9:50AM EDT8.002.732.913.350.00-1188100.00%
SPCE220930P000085002022-09-13 10:10AM EDT8.502.723.353.750.00-165166331.25%
SPCE220930P000090002022-09-13 11:37AM EDT9.003.333.904.300.00-11389.06%
SPCE220930P000110002022-09-22 11:15AM EDT11.006.116.006.300.00-73306.25%