SPCE - Virgin Galactic Holdings, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230609C00000500 | 2023-06-02 12:20PM EDT | 0.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230609C00002000 | 2023-06-01 10:54AM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPCE230609C00002500 | 2023-06-05 3:26PM EDT | 2.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SPCE230609C00003000 | 2023-06-05 3:56PM EDT | 3.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 0.00% |
| SPCE230609C00003500 | 2023-06-05 3:58PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 123 | 3,934 | 0.00% |
| SPCE230609C00004000 | 2023-06-05 3:55PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,008 | 4,199 | 25.00% |
| SPCE230609C00004500 | 2023-06-05 3:54PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,159 | 2,685 | 50.00% |
| SPCE230609C00005000 | 2023-06-05 3:55PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 365 | 1,326 | 50.00% |
| SPCE230609C00005500 | 2023-06-05 9:44AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 472 | 50.00% |
| SPCE230609C00006000 | 2023-06-05 9:50AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 1,066 | 50.00% |
| SPCE230609C00006500 | 2023-06-02 2:35PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 50.00% |
| SPCE230609C00007000 | 2023-05-24 11:19AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| SPCE230609C00007500 | 2023-05-18 10:02AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| SPCE230609C00008000 | 2023-06-01 3:51PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230609P00002000 | 2023-06-01 11:06AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 50.00% |
| SPCE230609P00002500 | 2023-06-02 2:49PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| SPCE230609P00003000 | 2023-06-05 3:53PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 1,995 | 50.00% |
| SPCE230609P00003500 | 2023-06-05 3:45PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,888 | 2,614 | 25.00% |
| SPCE230609P00004000 | 2023-06-05 3:53PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 65 | 924 | 0.00% |
| SPCE230609P00004500 | 2023-06-05 1:10PM EDT | 4.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| SPCE230609P00005000 | 2023-06-05 9:44AM EDT | 5.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SPCE230609P00005500 | 2023-05-23 2:37PM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPCE230609P00006000 | 2023-06-05 1:41PM EDT | 6.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPCE230609P00007500 | 2023-05-12 9:36AM EDT | 7.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
