香港股市 已收市

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
0.8566-0.0469 (-5.19%)
收市:04:00PM EDT
0.8698 +0.01 (+1.54%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPCE240531C000005002024-05-24 3:42PM EDT0.500.370.350.43-0.05-11.90%119111443.75%
SPCE240531C000010002024-05-24 3:56PM EDT1.000.030.020.03-0.01-25.00%1,1081,643162.50%
SPCE240531C000015002024-05-24 3:13PM EDT1.500.020.010.02+0.01+100.00%843,340306.25%
SPCE240531C000020002024-05-24 3:27PM EDT2.000.010.000.010.00-172,217325.00%
SPCE240531C000025002024-05-24 9:38AM EDT2.500.010.000.010.00-2116400.00%
SPCE240531C000030002024-05-20 12:16PM EDT3.000.010.000.010.00-14600450.00%
SPCE240531C000040002024-05-24 9:35AM EDT4.000.010.000.060.00-3645712.50%
認沽盤範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPCE240531P000005002024-05-22 9:30AM EDT0.500.010.000.010.00-6489262.50%
SPCE240531P000010002024-05-24 3:55PM EDT1.000.260.150.18+0.14+116.67%454820150.00%
SPCE240531P000015002024-05-22 3:42PM EDT1.500.670.581.180.00-18884.38%
SPCE240531P000020002024-05-24 11:04AM EDT2.001.151.081.55+0.15+15.00%20868.75%
SPCE240531P000040002024-05-14 1:01PM EDT4.002.892.744.150.00-101,443.75%