香港股市 已收市

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.57+0.10 (+1.55%)
收市價: 04:00PM EDT
6.54 -0.03 (-0.46%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年7月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPCE220701C000010002022-06-02 9:37AM EDT1.005.855.455.700.00--0550.00%
SPCE220701C000030002022-06-17 2:54PM EDT3.003.153.453.700.00-15237.50%
SPCE220701C000035002022-06-23 3:59PM EDT3.502.982.963.200.00-2837218.75%
SPCE220701C000045002022-06-24 1:35PM EDT4.502.152.022.16+0.51+31.10%2819156.25%
SPCE220701C000050002022-06-24 3:48PM EDT5.001.601.401.79+0.27+20.30%2632125.00%
SPCE220701C000055002022-06-24 3:44PM EDT5.501.211.091.20+0.24+24.74%3425121.09%
SPCE220701C000060002022-06-24 3:58PM EDT6.000.670.660.70+0.05+8.06%20526491.41%
SPCE220701C000065002022-06-24 3:56PM EDT6.500.320.310.35-0.01-3.03%1,07771781.25%
SPCE220701C000070002022-06-24 3:59PM EDT7.000.120.130.14-0.01-7.69%3,7922,32380.86%
SPCE220701C000075002022-06-24 3:59PM EDT7.500.050.040.06-0.01-16.67%1,0281,06182.81%
SPCE220701C000080002022-06-24 3:56PM EDT8.000.020.020.03-0.01-33.33%1491,03192.19%
SPCE220701C000085002022-06-24 9:48AM EDT8.500.030.010.03+0.01+50.00%11339109.38%
SPCE220701C000090002022-06-24 3:48PM EDT9.000.020.010.02+0.01+100.00%7257121.88%
SPCE220701C000095002022-06-23 11:46AM EDT9.500.010.000.000.00-18450.00%
SPCE220701C000100002022-06-24 2:55PM EDT10.000.010.010.030.00-8495159.38%
SPCE220701C000105002022-06-24 3:48PM EDT10.500.010.000.06-0.01-50.00%156187.50%
SPCE220701C000110002022-06-24 10:58AM EDT11.000.020.000.05+0.01+100.00%191195.31%
SPCE220701C000115002022-06-22 10:26AM EDT11.500.010.000.070.00-252221.88%
SPCE220701C000120002022-06-13 2:15PM EDT12.000.020.000.050.00-3678221.88%
SPCE220701C000125002022-06-15 10:12AM EDT12.500.020.000.050.00-213234.38%
SPCE220701C000130002022-06-24 10:33AM EDT13.000.020.000.02-0.01-33.33%118212.50%
認沽盤範圍2022年7月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPCE220701P000010002022-06-17 9:56AM EDT1.000.020.000.010.00-11550.00%
SPCE220701P000030002022-06-22 2:40PM EDT3.000.010.000.030.00-1069284.38%
SPCE220701P000035002022-06-23 12:22PM EDT3.500.010.000.020.00-167218.75%
SPCE220701P000040002022-06-24 1:27PM EDT4.000.010.000.03-0.01-50.00%12232187.50%
SPCE220701P000045002022-06-24 3:59PM EDT4.500.020.010.03-0.01-33.33%292111157.81%
SPCE220701P000050002022-06-24 3:53PM EDT5.000.020.020.03-0.03-60.00%14250125.00%
SPCE220701P000055002022-06-24 3:50PM EDT5.500.040.030.05-0.05-55.56%205419100.00%
SPCE220701P000060002022-06-24 3:58PM EDT6.000.090.080.10-0.09-50.00%81386183.59%
SPCE220701P000065002022-06-24 3:59PM EDT6.500.240.200.26-0.14-36.84%1,42914373.05%
SPCE220701P000070002022-06-24 3:57PM EDT7.000.550.520.56-0.23-29.49%81632372.66%
SPCE220701P000075002022-06-24 3:49PM EDT7.500.960.880.99-0.37-27.82%2694250.00%
SPCE220701P000080002022-06-24 2:41PM EDT8.001.391.361.50-0.42-23.20%126450.00%
SPCE220701P000085002022-06-24 2:29PM EDT8.501.751.781.99-0.41-18.98%7133139.06%
SPCE220701P000090002022-06-24 3:13PM EDT9.002.272.212.47-0.41-15.30%3327146.88%
SPCE220701P000095002022-06-22 3:18PM EDT9.503.232.723.000.00-112185.94%
SPCE220701P000100002022-06-21 10:51AM EDT10.003.703.203.500.00-340204.69%
SPCE220701P000105002022-06-17 10:54AM EDT10.504.533.704.000.00-12221.88%
SPCE220701P000110002022-06-24 3:32PM EDT11.004.264.204.50-0.19-4.27%21237.50%
SPCE220701P000115002022-06-01 10:22AM EDT11.504.664.705.000.00--1253.13%
SPCE220701P000120002022-06-21 1:58PM EDT12.005.335.205.50-0.53-9.04%-3267.19%
SPCE220701P000125002022-06-10 1:58PM EDT12.506.155.706.000.00-35279.69%