香港股市 已收市

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
2.3400+0.1100 (+4.93%)
收市:04:00PM EST
2.0600 -0.28 (-11.97%)
市前: 08:06AM EST
價內期權
認購期權範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPCE231208C000005002023-11-28 10:34AM EST0.501.520.000.000.00-650.00%
SPCE231208C000010002023-11-28 3:57PM EST1.001.120.000.000.00-720.00%
SPCE231208C000015002023-12-01 3:22PM EST1.500.830.000.000.00-221070.00%
SPCE231208C000020002023-12-01 3:52PM EST2.000.360.000.000.00-8981,2230.00%
SPCE231208C000025002023-12-01 3:59PM EST2.500.060.000.000.00-1,6496,16125.00%
SPCE231208C000030002023-12-01 3:46PM EST3.000.020.000.000.00-76979450.00%
SPCE231208C000035002023-12-01 11:39AM EST3.500.060.000.000.00-112450.00%
SPCE231208C000040002023-11-15 1:48PM EST4.000.020.000.000.00--250.00%
認沽盤範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPCE231208P000010002023-11-09 9:32AM EST1.000.580.000.000.00-54750.00%
SPCE231208P000015002023-12-01 9:58AM EST1.500.010.000.000.00-134350.00%
SPCE231208P000020002023-12-01 3:45PM EST2.000.020.000.000.00-6301,09350.00%
SPCE231208P000025002023-12-01 3:59PM EST2.500.210.000.000.00-1231680.00%
SPCE231208P000030002023-12-01 9:43AM EST3.000.810.000.000.00-120.00%
SPCE231208P000035002023-12-01 11:35AM EST3.501.260.000.000.00-140.00%
SPCE231208P000040002023-11-14 3:58PM EST4.001.850.000.000.00--10.00%
SPCE231208P000045002023-12-01 3:44PM EST4.502.180.000.000.00-2100.00%