拍板:0.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00000500 | 2024-04-24 3:34PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 117 | 245 | 0.00% |
| SPCE240503C00000500 | 2024-04-24 2:48PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 76 | 137 | 0.00% |
| SPCE240510C00000500 | 2024-04-24 2:53PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 37 | 58 | 0.00% |
| SPCE240517C00000500 | 2024-04-24 12:48PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 422 | 0.00% |
| SPCE240524C00000500 | 2024-04-24 3:31PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPCE240531C00000500 | 2024-04-24 2:54PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPCE240621C00000500 | 2024-04-24 10:23AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| SPCE240719C00000500 | 2024-04-23 3:55PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 54 | 90 | 0.00% |
| SPCE241018C00000500 | 2024-04-24 1:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| SPCE250117C00000500 | 2024-04-24 11:18AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| SPCE251219C00000500 | 2024-04-23 9:32AM EDT | 2025-12-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| SPCE260116C00000500 | 2024-04-24 3:51PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,046 | 5,935 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00000500 | 2024-04-23 3:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 347 | 50.00% |
| SPCE240503P00000500 | 2024-04-23 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 257 | 50.00% |
| SPCE240510P00000500 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 254 | 346 | 50.00% |
| SPCE240517P00000500 | 2024-04-24 12:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 21,900 | 50.00% |
| SPCE240524P00000500 | 2024-04-24 2:17PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 324 | 50.00% |
| SPCE240531P00000500 | 2024-04-23 11:17AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 50.00% |
| SPCE240621P00000500 | 2024-04-24 10:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 74 | 50.00% |
| SPCE240719P00000500 | 2024-04-24 12:08PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 4,532 | 50.00% |
| SPCE241018P00000500 | 2024-04-24 10:34AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 25.00% |
| SPCE250117P00000500 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 1,593 | 25.00% |
| SPCE251219P00000500 | 2024-04-24 9:59AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,228 | 12.50% |
| SPCE260116P00000500 | 2024-04-24 3:19PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,137 | 12.50% |
