Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00001500 | 2024-04-22 11:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPCE240503C00001500 | 2024-04-22 3:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 50.00% |
| SPCE240510C00001500 | 2024-04-22 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SPCE240517C00001500 | 2024-04-22 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 50.00% |
| SPCE240524C00001500 | 2024-04-22 12:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SPCE240531C00001500 | 2024-04-22 9:56AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE240621C00001500 | 2024-04-19 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPCE240719C00001500 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| SPCE241018C00001500 | 2024-04-22 3:57PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| SPCE250117C00001500 | 2024-04-22 3:16PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPCE251219C00001500 | 2024-04-22 3:48PM EDT | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPCE260116C00001500 | 2024-04-22 3:48PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00001500 | 2024-04-22 10:13AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE240503P00001500 | 2024-04-19 1:30PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240510P00001500 | 2024-04-19 9:51AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE240517P00001500 | 2024-04-22 9:51AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPCE240524P00001500 | 2024-04-22 10:01AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240531P00001500 | 2024-04-22 3:59PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE240621P00001500 | 2024-04-22 10:17AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPCE240719P00001500 | 2024-04-22 11:10AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE241018P00001500 | 2024-04-22 12:40PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE250117P00001500 | 2024-04-22 11:30AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SPCE251219P00001500 | 2024-04-22 10:47AM EDT | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SPCE260116P00001500 | 2024-04-22 1:41PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
