拍板:3.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00003000 | 2024-04-23 11:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240719C00003000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SPCE241018C00003000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SPCE250117C00003000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPCE251219C00003000 | 2024-04-19 2:52PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SPCE260116C00003000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00003000 | 2024-04-19 12:06PM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240510P00003000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE240517P00003000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE240719P00003000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 1.35 | 1.84 | 2.38 | 0.00 | - | 2 | 83 | 221.09% |
| SPCE250117P00003000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2,537 | 0 | 0.00% |
| SPCE251219P00003000 | 2024-04-19 1:54PM EDT | 2025-12-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE260116P00003000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
