認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240426C00001500 | 2024-04-24 10:02AM EDT | 1.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SPWR240426C00002000 | 2024-04-24 3:47PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 96 | 214 | 25.00% |
| SPWR240426C00002500 | 2024-04-24 3:37PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 408 | 2,209 | 50.00% |
| SPWR240426C00003000 | 2024-04-24 11:43AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 2,154 | 50.00% |
| SPWR240426C00003500 | 2024-04-24 11:37AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 100.00% |
| SPWR240426C00004000 | 2024-04-22 1:13PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 50.00% |
| SPWR240426C00004500 | 2024-04-04 2:25PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| SPWR240426C00005000 | 2024-04-04 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPWR240426C00005500 | 2024-03-28 2:15PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240426P00001500 | 2024-04-24 3:44PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 389 | 710 | 50.00% |
| SPWR240426P00002000 | 2024-04-24 3:58PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,059 | 2,046 | 0.00% |
| SPWR240426P00002500 | 2024-04-24 1:05PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 1,069 | 0.00% |
| SPWR240426P00003000 | 2024-04-24 1:45PM EDT | 3.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 501 | 0.00% |
| SPWR240426P00003500 | 2024-04-23 2:41PM EDT | 3.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPWR240426P00004000 | 2024-04-24 10:22AM EDT | 4.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SPWR240426P00004500 | 2024-04-15 10:10AM EDT | 4.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR240426P00005500 | 2024-04-02 10:48AM EDT | 5.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240426P00006000 | 2024-03-26 3:25PM EDT | 6.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
