收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
245.40 | 0.00 | - | 329 | 406 | 275.00 | 0.01 | 0.00 | - | 1 | 1,827 |
241.32 | 0.00 | - | 2 | 116 | 280.00 | 0.01 | 0.00 | - | 1 | 742 |
236.37 | 0.00 | - | 2 | 555 | 285.00 | 0.01 | 0.00 | - | 2 | 254 |
231.41 | 0.00 | - | 2 | 111 | 290.00 | 0.01 | 0.00 | - | 1 | 3,887 |
226.52 | 0.00 | - | 4 | 147 | 295.00 | 0.01 | 0.00 | - | 106 | 1,369 |
219.65 | 0.00 | - | 5 | 70 | 300.00 | 0.01 | 0.00 | - | 222 | 6,921 |
216.40 | 0.00 | - | 15 | 134 | 305.00 | 0.01 | 0.00 | - | 1 | 2,148 |
211.46 | 0.00 | - | 2 | 52 | 310.00 | 0.01 | 0.00 | - | 1 | 373 |
195.79 | 0.00 | - | 2 | 1 | 315.00 | 0.01 | 0.00 | - | 1 | 770 |
201.10 | 0.00 | - | 6 | 1 | 320.00 | 0.01 | 0.00 | - | 2 | 1,598 |
196.57 | 0.00 | - | 2 | 28 | 325.00 | 0.01 | 0.00 | - | 20 | 3,676 |
189.84 | 0.00 | - | 104 | 103 | 330.00 | 0.01 | 0.00 | - | 24 | 1,877 |
186.58 | 0.00 | - | 398 | 235 | 335.00 | 0.01 | 0.00 | - | 240 | 1,785 |
179.84 | 0.00 | - | 50 | 25 | 340.00 | 0.01 | 0.00 | - | 1 | 5,030 |
175.21 | 0.00 | - | 2 | 31 | 345.00 | 0.01 | 0.00 | - | 25 | 1,881 |
169.80 | 0.00 | - | 288 | 147 | 350.00 | 0.01 | 0.00 | - | 2 | 6,848 |
156.52 | 0.00 | - | 4 | 0 | 355.00 | 0.01 | 0.00 | - | 1 | 1,401 |
159.91 | 0.00 | - | 50 | 27 | 360.00 | 0.01 | 0.00 | - | 1 | 6,578 |
100.61 | 0.00 | - | 2 | 0 | 364.00 | 0.01 | 0.00 | - | 15 | 2,854 |
154.87 | 0.00 | - | 50 | 26 | 365.00 | 0.01 | 0.00 | - | 1 | 1,055 |
149.87 | 0.00 | - | 200 | 100 | 370.00 | 0.01 | 0.00 | - | 2 | 4,580 |
144.94 | 0.00 | - | 2 | 0 | 375.00 | 0.01 | 0.00 | - | 34 | 5,250 |
134.75 | 0.00 | - | 4 | 0 | 380.00 | 0.01 | 0.00 | - | 1,761 | 18,330 |
104.56 | 0.00 | - | 9 | 71 | 385.00 | 0.01 | 0.00 | - | 4 | 2,581 |
124.99 | 0.00 | - | 1 | 0 | 390.00 | 0.01 | 0.00 | - | 4 | 12,043 |
123.65 | 0.00 | - | 1 | 0 | 391.00 | 0.01 | 0.00 | - | 359 | 651 |
122.67 | 0.00 | - | 1 | 0 | 392.00 | 0.01 | 0.00 | - | 739 | 1,448 |
130.54 | 0.00 | - | 1 | 1 | 393.00 | 0.01 | 0.00 | - | 1 | 2,214 |
120.56 | 0.00 | - | 1 | 0 | 394.00 | 0.01 | 0.00 | - | 626 | 980 |
127.09 | 0.00 | - | 1 | 1 | 395.00 | 0.01 | 0.00 | - | 1 | 103,018 |
80.34 | 0.00 | - | 3 | 94 | 396.00 | 0.02 | 0.00 | - | 12 | 400 |
118.13 | 0.00 | - | 10 | 8 | 397.00 | 0.01 | 0.00 | - | 1 | 472 |
119.06 | 0.00 | - | 4 | 0 | 398.00 | 0.01 | 0.00 | - | 1 | 2,888 |
120.29 | 0.00 | - | 5 | 14 | 400.00 | 0.03 | 0.00 | - | 15 | 23,130 |
76.54 | 0.00 | - | 34 | 216 | 401.00 | 0.01 | 0.00 | - | 300 | 615 |
72.93 | 0.00 | - | 4 | 136 | 402.00 | 0.01 | 0.00 | - | 300 | 471 |
91.22 | 0.00 | - | 2 | 211 | 403.00 | 0.01 | 0.00 | - | 50 | 415 |
112.61 | 0.00 | - | 100 | 0 | 404.00 | 0.01 | 0.00 | - | 1 | 759 |
103.00 | 0.00 | - | 1 | 0 | 405.00 | 0.01 | 0.00 | - | 4,007 | 5,143 |
74.07 | 0.00 | - | 2 | 14 | 406.00 | 0.01 | 0.00 | - | 1 | 403 |
70.36 | 0.00 | - | 54 | 32 | 407.00 | 0.01 | 0.00 | - | 25 | 378 |
68.98 | 0.00 | - | 24 | 12 | 408.00 | 0.01 | 0.00 | - | 864 | 1,597 |
68.67 | 0.00 | - | 14 | 6 | 409.00 | 0.01 | 0.00 | - | 70 | 234 |
101.47 | 0.00 | - | 1 | 2 | 410.00 | 0.01 | 0.00 | - | 5 | 144,037 |
80.80 | 0.00 | - | 1 | 16 | 411.00 | 0.01 | 0.00 | - | 1 | 1,502 |
82.94 | 0.00 | - | 2 | 187 | 412.00 | 0.01 | 0.00 | - | 4 | 497 |
68.70 | 0.00 | - | 1 | 676 | 413.00 | 0.01 | 0.00 | - | 1 | 5,838 |
109.30 | 0.00 | - | 1 | 1 | 414.00 | 0.01 | 0.00 | - | 1 | 6,967 |
108.24 | 0.00 | - | 7 | 10 | 415.00 | 0.01 | 0.00 | - | 45 | 21,557 |
79.41 | 0.00 | - | 2 | 42 | 416.00 | 0.01 | 0.00 | - | 1 | 2,062 |
73.49 | 0.00 | - | 1 | 1,890 | 417.00 | 0.01 | 0.00 | - | 1 | 3,146 |
102.04 | 0.00 | - | 1 | 14 | 418.00 | 0.01 | 0.00 | - | 11 | 503 |
60.50 | 0.00 | - | 2 | 24 | 419.00 | 0.01 | 0.00 | - | 18 | 1,900 |
101.54 | 0.00 | - | 5 | 20 | 420.00 | 0.01 | 0.00 | - | 6 | 235,616 |
99.66 | 0.00 | - | 2 | 1 | 421.00 | 0.01 | 0.00 | - | 2 | 1,103 |
92.80 | 0.00 | - | 1 | 0 | 422.00 | 0.01 | 0.00 | - | 4 | 570 |
100.94 | 0.00 | - | 6 | 3 | 423.00 | 0.01 | 0.00 | - | 1 | 2,143 |
97.29 | 0.00 | - | 2 | 1 | 424.00 | 0.01 | 0.00 | - | 2 | 396 |
96.00 | 0.00 | - | 3 | 18 | 425.00 | 0.01 | 0.00 | - | 2 | 209,569 |
87.41 | 0.00 | - | 4 | 0 | 426.00 | 0.02 | 0.00 | - | 2 | 2,013 |
86.42 | 0.00 | - | 8 | 0 | 427.00 | 0.01 | 0.00 | - | 5 | 1,527 |
92.42 | 0.00 | - | 1 | 2 | 428.00 | 0.01 | 0.00 | - | 21 | 1,090 |
84.40 | 0.00 | - | 6 | 0 | 429.00 | 0.01 | 0.00 | - | 1 | 465 |
91.00 | 0.00 | - | 4 | 13 | 430.00 | 0.02 | 0.00 | - | 3 | 17,553 |
89.79 | 0.00 | - | 2 | 1 | 431.00 | 0.01 | 0.00 | - | 1 | 1,510 |
89.02 | 0.00 | - | 2 | 1 | 432.00 | 0.01 | 0.00 | - | 2 | 888 |
88.09 | 0.00 | - | 6 | 3 | 433.00 | 0.01 | 0.00 | - | 1 | 892 |
87.00 | 0.00 | - | 4 | 2 | 434.00 | 0.01 | 0.00 | - | 8 | 3,830 |
85.60 | 0.00 | - | 6 | 215 | 435.00 | 0.01 | 0.00 | - | 200 | 6,717 |
85.08 | 0.00 | - | 2 | 1 | 436.00 | 0.01 | 0.00 | - | 3 | 676 |
84.42 | 0.00 | - | 2 | 1 | 437.00 | 0.02 | 0.00 | - | 14 | 696 |
83.42 | 0.00 | - | 6 | 3 | 438.00 | 0.02 | 0.00 | - | 1 | 1,507 |
82.39 | 0.00 | - | 2 | 26 | 439.00 | 0.02 | 0.00 | - | 2 | 401 |
80.31 | 0.00 | - | 1 | 45 | 440.00 | 0.01 | 0.00 | - | 75 | 120,917 |
69.70 | 0.00 | - | 1 | 2 | 441.00 | 0.04 | 0.00 | - | 4 | 1,882 |
68.50 | 0.00 | - | 1 | 3 | 442.00 | 0.01 | 0.00 | - | 1 | 2,222 |
69.56 | 0.00 | - | 1 | 0 | 443.00 | 0.01 | 0.00 | - | 5 | 1,425 |
74.57 | 0.00 | - | 1 | 1 | 444.00 | 0.01 | 0.00 | - | 4 | 2,758 |
76.19 | 0.00 | - | 2 | 31 | 445.00 | 0.01 | 0.00 | - | 4 | 104,010 |
75.59 | 0.00 | - | 2 | 5 | 446.00 | 0.01 | 0.00 | - | 6 | 766 |
74.55 | 0.00 | - | 2 | 4 | 447.00 | 0.01 | 0.00 | - | 2 | 3,009 |
73.57 | 0.00 | - | 2 | 6 | 448.00 | 0.01 | 0.00 | - | 1 | 2,789 |
72.26 | 0.00 | - | 2 | 10 | 449.00 | 0.01 | 0.00 | - | 11 | 3,373 |
72.21 | 0.00 | - | 4 | 24 | 450.00 | 0.01 | 0.00 | - | 19 | 21,402 |
69.06 | 0.00 | - | 2 | 8 | 451.00 | 0.01 | 0.00 | - | 3 | 3,584 |
69.31 | 0.00 | - | 4 | 2 | 452.00 | 0.02 | 0.00 | - | 25 | 4,151 |
68.58 | 0.00 | - | 6 | 3 | 453.00 | 0.01 | 0.00 | - | 88 | 3,629 |
67.55 | 0.00 | - | 2 | 1 | 454.00 | 0.02 | 0.00 | - | 131 | 922 |
67.60 | 0.00 | - | 2 | 36 | 455.00 | 0.01 | 0.00 | - | 21 | 14,404 |
64.24 | 0.00 | - | 2 | 3 | 456.00 | 0.01 | 0.00 | - | 305 | 2,272 |
64.27 | 0.00 | - | 8 | 3 | 457.00 | 0.02 | 0.00 | - | 487 | 1,541 |
63.32 | 0.00 | - | 2 | 26 | 458.00 | 0.11 | 0.00 | - | 4 | 1,827 |
62.58 | 0.00 | - | 2 | 1 | 459.00 | 0.01 | 0.00 | - | 339 | 841 |
60.37 | 0.00 | - | 20 | 583 | 460.00 | 0.01 | 0.00 | - | 9 | 28,547 |
60.27 | 0.00 | - | 6 | 2 | 461.00 | 0.01 | 0.00 | - | 1 | 2,089 |
58.62 | 0.00 | - | 6 | 12 | 462.00 | 0.02 | 0.00 | - | 2 | 10,706 |
58.32 | 0.00 | - | 6 | 3 | 463.00 | 0.02 | 0.00 | - | 5 | 1,978 |
56.91 | 0.00 | - | 8 | 8 | 464.00 | 0.01 | 0.00 | - | 1 | 3,019 |
55.11 | 0.00 | - | 5 | 66 | 465.00 | 0.01 | 0.00 | - | 18 | 8,641 |
55.28 | 0.00 | - | 4 | 2 | 466.00 | 0.01 | 0.00 | - | 65 | 1,428 |
49.80 | 0.00 | - | 6 | 0 | 467.00 | 0.01 | 0.00 | - | 1 | 6,105 |
42.86 | 0.00 | - | 10 | 12 | 468.00 | 0.02 | 0.00 | - | 19 | 1,630 |
52.55 | 0.00 | - | 2 | 1 | 469.00 | 0.01 | 0.00 | - | 25 | 7,335 |
50.60 | 0.00 | - | 3 | 174 | 470.00 | 0.01 | 0.00 | - | 11 | 27,260 |
51.78 | 0.00 | - | 6 | 104 | 471.00 | 0.02 | 0.00 | - | 46 | 3,483 |
50.26 | 0.00 | - | 1 | 6 | 472.00 | 0.01 | 0.00 | - | 3 | 4,092 |
48.60 | 0.00 | - | 2 | 2 | 473.00 | 0.01 | 0.00 | - | 310 | 7,108 |
45.09 | 0.00 | - | 7 | 19 | 474.00 | 0.01 | 0.00 | - | 177 | 4,173 |
48.37 | 0.00 | - | 14 | 347 | 475.00 | 0.01 | 0.00 | - | 3,640 | 23,853 |
46.95 | 0.00 | - | 1 | 11 | 476.00 | 0.01 | 0.00 | - | 6,500 | 15,040 |
43.08 | 0.00 | - | 90 | 372 | 477.00 | 0.01 | 0.00 | - | 4,145 | 14,241 |
32.91 | 0.00 | - | 33 | 735 | 478.00 | 0.01 | 0.00 | - | 1,111 | 5,823 |
32.50 | 0.00 | - | 45 | 44 | 479.00 | 0.01 | 0.00 | - | 145 | 1,907 |
43.40 | 0.00 | - | 212 | 2,635 | 480.00 | 0.01 | 0.00 | - | 2,770 | 37,306 |
39.23 | 0.00 | - | 11 | 617 | 481.00 | 0.01 | 0.00 | - | 115 | 16,715 |
39.39 | 0.00 | - | 14 | 1,502 | 482.00 | 0.01 | 0.00 | - | 5,129 | 8,648 |
39.01 | 0.00 | - | 5 | 1,009 | 483.00 | 0.01 | 0.00 | - | 4,208 | 16,620 |
35.97 | 0.00 | - | 206 | 778 | 484.00 | 0.01 | 0.00 | - | 7 | 3,629 |
35.46 | 0.00 | - | 7 | 1,833 | 485.00 | 0.01 | 0.00 | - | 67 | 14,784 |
35.11 | 0.00 | - | 127 | 1,483 | 486.00 | 0.02 | 0.00 | - | 11 | 10,768 |
35.07 | 0.00 | - | 176 | 1,049 | 487.00 | 0.02 | 0.00 | - | 5 | 16,517 |
33.19 | 0.00 | - | 7 | 1,518 | 488.00 | 0.01 | 0.00 | - | 55 | 14,404 |
32.12 | 0.00 | - | 12 | 912 | 489.00 | 0.01 | 0.00 | - | 43 | 3,313 |
31.15 | 0.00 | - | 227 | 3,221 | 490.00 | 0.02 | 0.00 | - | 773 | 51,090 |
30.50 | 0.00 | - | 8 | 5,559 | 491.00 | 0.02 | 0.00 | - | 152 | 9,289 |
29.58 | 0.00 | - | 15 | 718 | 492.00 | 0.01 | 0.00 | - | 15 | 4,007 |
28.12 | 0.00 | - | 7 | 784 | 493.00 | 0.01 | 0.00 | - | 20 | 4,963 |
28.08 | 0.00 | - | 273 | 1,446 | 494.00 | 0.01 | 0.00 | - | 112 | 11,526 |
26.95 | 0.00 | - | 93 | 2,381 | 495.00 | 0.01 | 0.00 | - | 1,786 | 21,135 |
26.36 | 0.00 | - | 263 | 1,327 | 496.00 | 0.01 | 0.00 | - | 251 | 6,085 |
24.54 | 0.00 | - | 70 | 1,078 | 497.00 | 0.01 | 0.00 | - | 62 | 9,925 |
23.42 | 0.00 | - | 390 | 2,397 | 498.00 | 0.02 | 0.00 | - | 256 | 9,528 |
22.16 | 0.00 | - | 3 | 1,010 | 499.00 | 0.01 | 0.00 | - | 2,420 | 6,012 |
20.99 | 0.00 | - | 3,079 | 7,087 | 500.00 | 0.01 | 0.00 | - | 11,772 | 46,173 |
19.06 | 0.00 | - | 7 | 1,880 | 501.00 | 0.02 | 0.00 | - | 4,076 | 11,169 |
20.17 | 0.00 | - | 31 | 960 | 502.00 | 0.01 | 0.00 | - | 94 | 16,130 |
19.27 | 0.00 | - | 57 | 894 | 503.00 | 0.01 | 0.00 | - | 233 | 11,902 |
18.22 | 0.00 | - | 10 | 488 | 504.00 | 0.02 | 0.00 | - | 4,042 | 10,477 |
18.55 | 0.00 | - | 374 | 10,330 | 505.00 | 0.01 | 0.00 | - | 5,028 | 27,223 |
17.47 | 0.00 | - | 100 | 1,571 | 506.00 | 0.02 | 0.00 | - | 8,621 | 23,169 |
16.46 | 0.00 | - | 23 | 1,929 | 507.00 | 0.01 | 0.00 | - | 1,311 | 6,841 |
14.97 | 0.00 | - | 65 | 6,128 | 508.00 | 0.02 | 0.00 | - | 2,237 | 18,629 |
13.64 | 0.00 | - | 20 | 1,787 | 509.00 | 0.02 | 0.00 | - | 3,801 | 10,773 |
13.28 | 0.00 | - | 568 | 13,859 | 510.00 | 0.02 | 0.00 | - | 4,822 | 50,861 |
11.89 | 0.00 | - | 69 | 4,572 | 511.00 | 0.03 | 0.00 | - | 5,499 | 12,306 |
11.39 | 0.00 | - | 145 | 5,268 | 512.00 | 0.02 | 0.00 | - | 13,037 | 28,218 |
9.88 | 0.00 | - | 296 | 8,855 | 513.00 | 0.04 | 0.00 | - | 10,061 | 12,025 |
9.43 | 0.00 | - | 237 | 4,860 | 514.00 | 0.04 | 0.00 | - | 20,628 | 23,789 |
8.60 | 0.00 | - | 3,088 | 9,141 | 515.00 | 0.04 | 0.00 | - | 35,332 | 64,797 |
7.33 | 0.00 | - | 592 | 4,759 | 516.00 | 0.06 | 0.00 | - | 25,677 | 22,994 |
6.56 | 0.00 | - | 2,045 | 9,322 | 517.00 | 0.07 | 0.00 | - | 49,549 | 31,719 |
5.47 | 0.00 | - | 8,554 | 16,028 | 518.00 | 0.08 | 0.00 | - | 93,889 | 25,337 |
4.44 | 0.00 | - | 20,059 | 5,869 | 519.00 | 0.14 | 0.00 | - | 119,852 | 21,541 |
3.51 | 0.00 | - | 105,561 | 24,239 | 520.00 | 0.20 | 0.00 | - | 221,662 | 52,880 |
2.67 | 0.00 | - | 197,300 | 31,219 | 521.00 | 0.34 | 0.00 | - | 97,125 | 18,758 |
1.93 | 0.00 | - | 116,332 | 26,803 | 522.00 | 0.57 | 0.00 | - | 47,048 | 12,400 |
1.30 | 0.00 | - | 84,563 | 24,065 | 523.00 | 0.94 | 0.00 | - | 22,431 | 13,657 |
0.79 | 0.00 | - | 57,830 | 22,274 | 524.00 | 1.43 | 0.00 | - | 4,859 | 3,277 |
0.45 | 0.00 | - | 96,953 | 29,930 | 525.00 | 2.07 | 0.00 | - | 5,140 | 3,463 |
0.25 | 0.00 | - | 22,790 | 17,187 | 526.00 | 2.87 | 0.00 | - | 724 | 250 |
0.12 | 0.00 | - | 14,914 | 13,661 | 527.00 | 3.74 | 0.00 | - | 781 | 608 |
0.07 | 0.00 | - | 5,019 | 8,756 | 528.00 | 5.99 | 0.00 | - | 27 | 10 |
0.04 | 0.00 | - | 13,993 | 10,890 | 529.00 | 5.85 | 0.00 | - | 5 | 2 |
0.02 | 0.00 | - | 14,200 | 34,399 | 530.00 | 6.62 | 0.00 | - | 192 | 107 |
0.02 | 0.00 | - | 2,036 | 5,143 | 531.00 | 8.84 | 0.00 | - | 3 | 2 |
0.02 | 0.00 | - | 291 | 3,952 | 532.00 | 12.72 | 0.00 | - | 27 | 0 |
0.01 | 0.00 | - | 29 | 2,686 | 533.00 | 12.61 | 0.00 | - | 26 | 10 |
0.01 | 0.00 | - | 71 | 2,579 | 534.00 | 13.10 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 57 | 5,885 | 535.00 | 11.41 | 0.00 | - | 26 | 4 |
0.01 | 0.00 | - | 37 | 1,498 | 536.00 | 16.70 | 0.00 | - | 6 | 1 |
0.01 | 0.00 | - | 8 | 2,469 | 538.00 | 16.92 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 37 | 6,859 | 540.00 | 19.37 | 0.00 | - | 25 | 8 |
0.01 | 0.00 | - | 15 | 1,892 | 542.00 | 20.94 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 460 | 544.00 | 24.97 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 10 | 12,423 | 545.00 | 25.92 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 18,953 | 550.00 | 27.50 | 0.00 | - | 2 | 4 |
0.01 | 0.00 | - | 1 | 4,421 | 555.00 | 34.51 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 9,845 | 560.00 | 40.20 | 0.00 | - | 433 | 0 |
0.01 | 0.00 | - | 3 | 2,871 | 565.00 | 43.83 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 1,724 | 570.00 | 48.51 | 0.00 | - | 5 | 5 |
0.01 | 0.00 | - | 1,082 | 2,055 | 575.00 | 53.86 | 0.00 | - | 5 | 1 |
0.01 | 0.00 | - | 101 | 334 | 580.00 | 60.22 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 40 | 585.00 | 64.24 | 0.00 | - | 4,000 | 0 |
0.01 | 0.00 | - | 245 | 290 | 590.00 | 68.82 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | - | 32 | 595.00 | 75.04 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 73 | 600.00 | 80.90 | 0.00 | - | 3 | 0 |