香港股市 已收市

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
523.07-0.10 (-0.02%)
收市:04:00PM EDT
522.95 -0.12 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:418.00
認購期權範圍2024年4月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240430C004180002024-03-11 10:59AM EDT2024-04-3094.92107.21107.660.00-224051.40%
SPY240531C004180002024-01-30 11:36AM EDT2024-05-3180.9394.5095.070.00-21990.00%
SPY240621C004180002024-03-28 2:57PM EDT2024-06-21111.97111.01111.48+2.95+2.71%2244442.00%
SPY240628C004180002024-01-09 4:51PM EDT2024-06-2868.0488.6289.320.00-81180.00%
SPY240930C004180002024-03-27 3:26PM EDT2024-09-30114.31116.25117.730.00-2236.02%
認沽盤範圍2024年4月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240430P004180002024-03-27 1:21PM EDT2024-04-300.160.150.160.00-16932.23%
SPY240531P004180002024-03-22 12:15PM EDT2024-05-310.460.400.420.00-437926.54%
SPY240621P004180002024-03-22 1:29PM EDT2024-06-210.760.670.680.00-71,21624.92%
SPY240628P004180002024-03-27 3:52PM EDT2024-06-280.780.770.790.00-1047224.60%
SPY240930P004180002024-03-13 1:09PM EDT2024-09-303.002.372.440.00-11121.82%