香港股市 已收市

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
523.07-0.10 (-0.02%)
收市:04:00PM EDT
522.95 -0.12 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:421.00
認購期權範圍2024年4月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240430C004210002024-03-18 2:14PM EDT2024-04-3096.11104.23104.680.00-26850.20%
SPY240531C004210002024-01-30 11:56AM EDT2024-05-3177.8891.7392.230.00-724660.00%
SPY240621C004210002024-03-27 10:39AM EDT2024-06-21105.40108.07108.550.00-21,09841.17%
SPY240628C004210002024-01-24 1:57PM EDT2024-06-2878.1893.8294.590.00-1360.00%
SPY240930C004210002024-03-12 2:49PM EDT2024-09-30107.69113.42114.890.00-110735.44%
認沽盤範圍2024年4月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240430P004210002024-03-22 2:27PM EDT2024-04-300.190.150.160.00-1127131.35%
SPY240531P004210002024-03-22 1:35PM EDT2024-05-310.490.420.440.00-236226.00%
SPY240621P004210002024-03-27 9:31AM EDT2024-06-210.740.710.720.00-16,50924.49%
SPY240628P004210002024-03-06 3:24PM EDT2024-06-281.550.800.840.00-111224.20%
SPY240930P004210002024-03-01 12:14PM EDT2024-09-303.292.472.540.00-14521.48%