合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00423000 | 2024-04-23 9:44AM EDT | 2024-04-30 | 79.70 | 81.64 | 82.04 | 0.00 | - | 1 | 51 | 62.26% |
SPY240531C00423000 | 2024-03-15 11:59AM EDT | 2024-05-31 | 92.82 | 91.58 | 92.01 | 0.00 | - | 2 | 93 | 63.66% |
SPY240621C00423000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 86.77 | 85.61 | 86.17 | 0.00 | - | 1 | 1,536 | 38.73% |
SPY240628C00423000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 97.97 | 92.68 | 94.17 | 0.00 | - | 6 | 43 | 51.26% |
SPY240930C00423000 | 2024-04-05 1:33PM EDT | 2024-09-30 | 108.53 | 92.17 | 92.70 | 0.00 | - | 2 | 120 | 32.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00423000 | 2024-04-22 2:03PM EDT | 2024-04-30 | 0.03 | 0.01 | 0.02 | 0.00 | - | 473 | 733 | 44.92% |
SPY240531P00423000 | 2024-04-19 12:12PM EDT | 2024-05-31 | 0.72 | 0.30 | 0.31 | 0.00 | - | 8 | 276 | 26.86% |
SPY240621P00423000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 1.04 | 0.64 | 0.65 | 0.00 | - | 3 | 4,905 | 24.39% |
SPY240628P00423000 | 2024-04-19 12:10PM EDT | 2024-06-28 | 0.71 | 0.77 | 0.79 | -0.81 | -53.29% | 2 | 785 | 23.91% |
SPY240930P00423000 | 2024-03-12 1:27PM EDT | 2024-09-30 | 3.33 | 2.77 | 2.84 | 0.00 | - | 2 | 32 | 20.47% |