合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00424000 | 2024-03-14 11:28AM EDT | 2024-04-30 | 92.02 | 101.25 | 101.70 | 0.00 | - | 1 | 119 | 50.07% |
SPY240531C00424000 | 2024-02-08 3:56PM EDT | 2024-05-31 | 81.48 | 93.08 | 93.73 | 0.00 | - | 25 | 167 | 0.00% |
SPY240621C00424000 | 2024-03-25 12:57PM EDT | 2024-06-21 | 103.06 | 105.14 | 105.62 | 0.00 | - | 150 | 2,189 | 40.34% |
SPY240628C00424000 | 2024-03-20 11:19AM EDT | 2024-06-28 | 99.48 | 105.18 | 105.73 | 0.00 | - | 1 | 97 | 38.98% |
SPY240930C00424000 | 2024-03-11 10:31AM EDT | 2024-09-30 | 98.53 | 110.61 | 112.06 | 0.00 | - | 8 | 11 | 34.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00424000 | 2024-03-25 2:59PM EDT | 2024-04-30 | 0.19 | 0.16 | 0.17 | 0.00 | - | 2 | 239 | 30.66% |
SPY240531P00424000 | 2024-03-21 10:01AM EDT | 2024-05-31 | 0.50 | 0.44 | 0.46 | 0.00 | - | 1 | 570 | 25.44% |
SPY240621P00424000 | 2024-03-25 10:03AM EDT | 2024-06-21 | 0.84 | 0.74 | 0.76 | 0.00 | - | 314 | 3,090 | 24.05% |
SPY240628P00424000 | 2024-03-22 12:49PM EDT | 2024-06-28 | 0.97 | 0.84 | 0.87 | 0.00 | - | 1 | 1,523 | 23.69% |
SPY240930P00424000 | 2024-03-20 3:38PM EDT | 2024-09-30 | 2.88 | 2.57 | 2.64 | 0.00 | - | 2 | 8 | 21.13% |