香港股市 已收市

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
523.07-0.10 (-0.02%)
收市:04:00PM EDT
522.95 -0.12 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:424.00
認購期權範圍2024年4月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240430C004240002024-03-14 11:28AM EDT2024-04-3092.02101.25101.700.00-111950.07%
SPY240531C004240002024-02-08 3:56PM EDT2024-05-3181.4893.0893.730.00-251670.00%
SPY240621C004240002024-03-25 12:57PM EDT2024-06-21103.06105.14105.620.00-1502,18940.34%
SPY240628C004240002024-03-20 11:19AM EDT2024-06-2899.48105.18105.730.00-19738.98%
SPY240930C004240002024-03-11 10:31AM EDT2024-09-3098.53110.61112.060.00-81134.86%
認沽盤範圍2024年4月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240430P004240002024-03-25 2:59PM EDT2024-04-300.190.160.170.00-223930.66%
SPY240531P004240002024-03-21 10:01AM EDT2024-05-310.500.440.460.00-157025.44%
SPY240621P004240002024-03-25 10:03AM EDT2024-06-210.840.740.760.00-3143,09024.05%
SPY240628P004240002024-03-22 12:49PM EDT2024-06-280.970.840.870.00-11,52323.69%
SPY240930P004240002024-03-20 3:38PM EDT2024-09-302.882.572.640.00-2821.13%