合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00428000 | 2024-04-10 3:07PM EDT | 2024-04-30 | 86.11 | 73.52 | 73.97 | 0.00 | - | 10 | 115 | 40.63% |
SPY240531C00428000 | 2024-04-08 11:02AM EDT | 2024-05-31 | 95.73 | 76.47 | 76.95 | 0.00 | - | 99 | 503 | 37.45% |
SPY240621C00428000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 80.19 | 77.92 | 78.51 | 0.00 | - | 2 | 2,880 | 34.70% |
SPY240628C00428000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 92.60 | 87.86 | 89.33 | 0.00 | - | 6 | 84 | 50.95% |
SPY240930C00428000 | 2024-04-05 3:29PM EDT | 2024-09-30 | 102.81 | 85.08 | 85.99 | 0.00 | - | 6 | 261 | 30.79% |
SPY241231C00428000 | 2024-01-24 12:50PM EDT | 2024-12-31 | 82.75 | 98.98 | 100.52 | 0.00 | - | - | 1 | 36.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00428000 | 2024-04-12 12:56PM EDT | 2024-04-30 | 0.25 | 0.09 | 0.10 | 0.00 | - | 1 | 412 | 35.84% |
SPY240531P00428000 | 2024-04-17 9:45AM EDT | 2024-05-31 | 0.63 | 0.66 | 0.67 | 0.00 | - | 2 | 119 | 26.09% |
SPY240621P00428000 | 2024-04-16 3:02PM EDT | 2024-06-21 | 1.23 | 1.26 | 1.28 | 0.00 | - | 18 | 3,456 | 24.46% |
SPY240628P00428000 | 2024-04-17 3:57PM EDT | 2024-06-28 | 1.54 | 1.46 | 1.49 | 0.00 | - | 5 | 942 | 24.05% |
SPY240930P00428000 | 2024-04-11 2:38PM EDT | 2024-09-30 | 3.04 | 4.30 | 4.34 | 0.00 | - | 2 | 133 | 21.06% |
SPY241231P00428000 | 2024-04-17 3:51PM EDT | 2024-12-31 | 7.33 | 7.16 | 7.26 | 0.00 | - | 25 | 1,124 | 20.08% |