香港股市 已收市

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
523.07-0.10 (-0.02%)
收市:04:00PM EDT
522.95 -0.12 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:431.00
認購期權範圍2024年4月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240430C004310002024-03-14 3:46PM EDT2024-04-3084.1194.3194.750.00-526147.24%
SPY240531C004310002024-02-21 1:31PM EDT2024-05-3171.4795.1695.570.00-222636.38%
SPY240621C004310002024-03-12 10:49AM EDT2024-06-2191.5298.3298.780.00-82,03438.39%
SPY240628C004310002024-02-06 1:31PM EDT2024-06-2871.7190.1990.810.00-11600.00%
SPY240930C004310002024-02-09 10:45AM EDT2024-09-3083.6694.1195.270.00-503420.80%
SPY241231C004310002024-03-28 1:06PM EDT2024-12-31111.19110.35111.50+44.94+67.83%4132.27%
認沽盤範圍2024年4月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240430P004310002024-03-25 2:02PM EDT2024-04-300.210.190.200.00-126229.20%
SPY240531P004310002024-03-27 2:27PM EDT2024-05-310.510.490.510.00-33,19824.15%
SPY240621P004310002024-03-26 9:59AM EDT2024-06-210.890.830.850.00-4713,59922.94%
SPY240628P004310002024-03-28 2:50PM EDT2024-06-280.970.950.97+0.01+1.04%339122.61%
SPY240930P004310002024-03-05 11:41AM EDT2024-09-304.242.842.910.00-1920.33%
SPY241231P004310002024-03-11 11:49AM EDT2024-12-317.075.145.260.00-1519.65%