合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00431000 | 2024-03-14 3:46PM EDT | 2024-04-30 | 84.11 | 94.31 | 94.75 | 0.00 | - | 5 | 261 | 47.24% |
SPY240531C00431000 | 2024-02-21 1:31PM EDT | 2024-05-31 | 71.47 | 95.16 | 95.57 | 0.00 | - | 2 | 226 | 36.38% |
SPY240621C00431000 | 2024-03-12 10:49AM EDT | 2024-06-21 | 91.52 | 98.32 | 98.78 | 0.00 | - | 8 | 2,034 | 38.39% |
SPY240628C00431000 | 2024-02-06 1:31PM EDT | 2024-06-28 | 71.71 | 90.19 | 90.81 | 0.00 | - | 1 | 160 | 0.00% |
SPY240930C00431000 | 2024-02-09 10:45AM EDT | 2024-09-30 | 83.66 | 94.11 | 95.27 | 0.00 | - | 50 | 34 | 20.80% |
SPY241231C00431000 | 2024-03-28 1:06PM EDT | 2024-12-31 | 111.19 | 110.35 | 111.50 | +44.94 | +67.83% | 4 | 1 | 32.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00431000 | 2024-03-25 2:02PM EDT | 2024-04-30 | 0.21 | 0.19 | 0.20 | 0.00 | - | 1 | 262 | 29.20% |
SPY240531P00431000 | 2024-03-27 2:27PM EDT | 2024-05-31 | 0.51 | 0.49 | 0.51 | 0.00 | - | 3 | 3,198 | 24.15% |
SPY240621P00431000 | 2024-03-26 9:59AM EDT | 2024-06-21 | 0.89 | 0.83 | 0.85 | 0.00 | - | 471 | 3,599 | 22.94% |
SPY240628P00431000 | 2024-03-28 2:50PM EDT | 2024-06-28 | 0.97 | 0.95 | 0.97 | +0.01 | +1.04% | 3 | 391 | 22.61% |
SPY240930P00431000 | 2024-03-05 11:41AM EDT | 2024-09-30 | 4.24 | 2.84 | 2.91 | 0.00 | - | 1 | 9 | 20.33% |
SPY241231P00431000 | 2024-03-11 11:49AM EDT | 2024-12-31 | 7.07 | 5.14 | 5.26 | 0.00 | - | 1 | 5 | 19.65% |