合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328C00434000 | 2024-03-25 3:07PM EDT | 2024-03-28 | 87.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPY240430C00434000 | 2024-03-14 2:01PM EDT | 2024-04-30 | 82.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SPY240531C00434000 | 2024-01-24 12:07PM EDT | 2024-05-31 | 63.70 | 79.79 | 80.37 | 0.00 | - | 3 | 592 | 0.00% |
SPY240621C00434000 | 2024-03-06 10:31AM EDT | 2024-06-21 | 83.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY240628C00434000 | 2024-03-18 1:52PM EDT | 2024-06-28 | 87.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SPY240930C00434000 | 2024-03-11 3:53PM EDT | 2024-09-30 | 90.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY241231C00434000 | 2024-01-10 12:20PM EDT | 2024-12-31 | 67.74 | 88.37 | 89.60 | 0.00 | - | - | 4 | 10.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328P00434000 | 2024-03-22 3:59PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
SPY240430P00434000 | 2024-03-26 9:43AM EDT | 2024-04-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SPY240531P00434000 | 2024-03-15 10:08AM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY240621P00434000 | 2024-03-22 9:37AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 6.25% |
SPY240628P00434000 | 2024-03-27 1:08PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY240930P00434000 | 2024-03-07 10:38AM EDT | 2024-09-30 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY241231P00434000 | 2024-03-14 3:25PM EDT | 2024-12-31 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |