香港股市 已收市

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
523.17+4.36 (+0.84%)
收市:04:00PM EDT
522.56 -0.61 (-0.12%)
市前: 05:55AM EDT
價內期權
拍板:434.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240328C004340002024-03-25 3:07PM EDT2024-03-2887.000.000.000.00-400.00%
SPY240430C004340002024-03-14 2:01PM EDT2024-04-3082.690.000.000.00-600.00%
SPY240531C004340002024-01-24 12:07PM EDT2024-05-3163.7079.7980.370.00-35920.00%
SPY240621C004340002024-03-06 10:31AM EDT2024-06-2183.840.000.000.00-200.00%
SPY240628C004340002024-03-18 1:52PM EDT2024-06-2887.660.000.000.00-800.00%
SPY240930C004340002024-03-11 3:53PM EDT2024-09-3090.410.000.000.00-200.00%
SPY241231C004340002024-01-10 12:20PM EDT2024-12-3167.7488.3789.600.00--410.77%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240328P004340002024-03-22 3:59PM EDT2024-03-280.010.000.000.00-8050.00%
SPY240430P004340002024-03-26 9:43AM EDT2024-04-300.210.000.000.00-5012.50%
SPY240531P004340002024-03-15 10:08AM EDT2024-05-311.120.000.000.00-106.25%
SPY240621P004340002024-03-22 9:37AM EDT2024-06-210.990.000.000.00-50406.25%
SPY240628P004340002024-03-27 1:08PM EDT2024-06-281.060.000.000.00-106.25%
SPY240930P004340002024-03-07 10:38AM EDT2024-09-304.090.000.000.00-106.25%
SPY241231P004340002024-03-14 3:25PM EDT2024-12-317.020.000.000.00-203.13%