香港股市 已收市

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
523.07-0.10 (-0.02%)
收市:04:00PM EDT
522.95 -0.12 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:437.00
認購期權範圍2024年4月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240401C004370002024-03-28 12:36PM EDT2024-04-0186.3386.0886.56+1.72+2.03%1181.05%
SPY240430C004370002024-03-22 9:45AM EDT2024-04-3087.4988.3688.800.00-119844.84%
SPY240531C004370002024-03-18 3:07PM EDT2024-05-3183.1490.9791.390.00-110238.95%
SPY240621C004370002024-03-07 3:19PM EDT2024-06-2185.5692.4892.940.00-71,01336.74%
SPY240628C004370002024-03-18 1:50PM EDT2024-06-2884.8392.5493.080.00-216435.56%
SPY240930C004370002024-02-21 2:16PM EDT2024-09-3075.0697.1497.950.00-25130.45%
SPY241231C004370002024-03-01 2:53PM EDT2024-12-3195.59104.99106.110.00-3431.38%
認沽盤範圍2024年4月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240401P004370002024-03-26 9:36AM EDT2024-04-010.010.000.010.00-102153.13%
SPY240402P004370002024-03-27 1:49PM EDT2024-04-020.010.000.010.00-11,43050.78%
SPY240430P004370002024-03-28 2:57PM EDT2024-04-300.200.190.20-0.06-23.08%337427.34%
SPY240531P004370002024-03-28 11:21AM EDT2024-05-310.550.550.55-0.01-1.79%57622.97%
SPY240621P004370002024-03-25 11:13AM EDT2024-06-211.000.920.940.00-11,18521.99%
SPY240628P004370002024-03-28 2:16PM EDT2024-06-281.061.051.08-0.06-5.36%112,11321.73%
SPY240930P004370002024-03-05 4:11PM EDT2024-09-304.923.103.180.00-214719.67%
SPY241231P004370002024-02-14 2:04PM EDT2024-12-319.167.267.430.00-1220.89%