合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00439000 | 2024-04-12 9:30AM EDT | 2024-04-30 | 76.69 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 0.00% |
SPY240531C00439000 | 2024-04-23 10:12AM EDT | 2024-05-31 | 67.71 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
SPY240621C00439000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 69.73 | 0.00 | 0.00 | 0.00 | - | 24 | 1,543 | 0.00% |
SPY240628C00439000 | 2024-02-23 11:13AM EDT | 2024-06-28 | 79.19 | 88.95 | 89.48 | 0.00 | - | 3 | 632 | 61.93% |
SPY240930C00439000 | 2024-04-09 9:54AM EDT | 2024-09-30 | 92.96 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
SPY241231C00439000 | 2024-03-28 2:45PM EDT | 2024-12-31 | 103.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00439000 | 2024-04-24 3:42PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,138 | 25.00% |
SPY240531P00439000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,024 | 12.50% |
SPY240621P00439000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 1,621 | 6.25% |
SPY240628P00439000 | 2024-04-24 1:37PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,894 | 6.25% |
SPY240731P00439000 | 2024-04-23 3:59PM EDT | 2024-07-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 6.25% |
SPY240930P00439000 | 2024-04-19 12:29PM EDT | 2024-09-30 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 3.13% |
SPY241231P00439000 | 2024-04-15 1:51PM EDT | 2024-12-31 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |