SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:442.00
認購期權範圍2024年4月25日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00442000 | 2024-04-16 1:54PM EDT | 2024-04-30 | 62.68 | 65.49 | 66.09 | 0.00 | - | 1 | 362 | 95.86% |
| SPY240531C00442000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 59.62 | 68.02 | 68.78 | -7.25 | -10.84% | 1 | 423 | 46.55% |
| SPY240621C00442000 | 2024-04-25 12:56PM EDT | 2024-06-21 | 64.68 | 69.41 | 70.58 | +5.04 | +8.45% | 6 | 1,674 | 40.60% |
| SPY240628C00442000 | 2024-04-12 1:37PM EDT | 2024-06-28 | 74.19 | 69.64 | 70.78 | 0.00 | - | 2 | 128 | 38.70% |
| SPY240930C00442000 | 2024-04-19 10:50AM EDT | 2024-09-30 | 71.03 | 76.34 | 78.32 | 0.00 | - | 1 | 334 | 32.50% |
| SPY241231C00442000 | 2024-03-28 1:10PM EDT | 2024-12-31 | 101.33 | 83.83 | 85.35 | 0.00 | - | 3 | 2 | 31.15% |
認沽盤範圍2024年4月25日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00442000 | 2024-04-22 11:38AM EDT | 2024-04-30 | 0.07 | 0.02 | 0.03 | 0.00 | - | 87 | 1,719 | 38.48% |
| SPY240531P00442000 | 2024-04-25 2:34PM EDT | 2024-05-31 | 0.45 | 0.38 | 0.40 | +0.04 | +9.76% | 79 | 1,421 | 21.95% |
| SPY240621P00442000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 1.13 | 0.87 | 0.89 | +0.16 | +16.49% | 440 | 4,499 | 20.41% |
| SPY240628P00442000 | 2024-04-25 4:03PM EDT | 2024-06-28 | 1.09 | 1.04 | 1.07 | -0.25 | -18.66% | 1 | 6,128 | 20.06% |
| SPY240731P00442000 | 2024-04-22 12:32PM EDT | 2024-07-31 | 3.11 | 1.92 | 1.96 | 0.00 | - | 2 | 15 | 18.88% |
| SPY240930P00442000 | 2024-04-17 12:46PM EDT | 2024-09-30 | 6.03 | 3.66 | 3.72 | 0.00 | - | 1 | 31 | 17.78% |
| SPY241231P00442000 | 2024-04-22 12:34PM EDT | 2024-12-31 | 8.62 | 6.39 | 6.66 | 0.00 | - | 1 | 3 | 17.28% |
