香港股市 將在 9 小時 22 分鐘 開市

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
500.44-4.97 (-0.98%)
市場開市。 截至 12:07PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:453.00
認購期權範圍2024年4月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240430C004530002024-04-19 10:37AM EDT2024-04-3045.9846.3946.840.00-19980.00%
SPY240517C004530002024-04-19 10:34AM EDT2024-05-1748.3748.0848.860.00-189929.29%
SPY240531C004530002024-04-18 12:34PM EDT2024-05-3153.0049.7149.900.00-31765326.86%
SPY240621C004530002024-04-23 10:03AM EDT2024-06-2155.5551.3652.010.00-22,06926.29%
SPY240628C004530002024-04-17 10:25AM EDT2024-06-2858.0651.9452.430.00-25225.65%
SPY240731C004530002024-04-02 12:20PM EDT2024-07-3154.3354.5555.14-19.23-26.14%34424.82%
SPY240930C004530002024-04-15 10:22AM EDT2024-09-3074.0860.0460.910.00-28825.29%
SPY241231C004530002024-01-24 12:38PM EDT2024-12-3162.6377.6979.050.00-6233.04%
認沽盤範圍2024年4月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240430P004530002024-04-22 3:34PM EDT2024-04-300.070.030.040.00-761631.25%
SPY240517P004530002024-04-25 11:13AM EDT2024-05-170.460.430.44+0.17+58.62%25,22522.69%
SPY240531P004530002024-04-25 11:29AM EDT2024-05-310.860.840.85+0.27+45.76%22,24420.46%
SPY240621P004530002024-04-25 11:00AM EDT2024-06-211.911.741.75+0.63+49.22%16610,36819.50%
SPY240628P004530002024-04-25 9:47AM EDT2024-06-282.192.032.06+0.58+36.02%421,52619.26%
SPY240731P004530002024-04-23 11:07AM EDT2024-07-312.983.353.390.00-1122418.27%
SPY240930P004530002024-04-22 9:54AM EDT2024-09-306.575.755.800.00-3115517.38%
SPY241231P004530002024-03-14 12:17PM EDT2024-12-318.828.969.270.00-1316.84%