拍板:456.00
認購期權範圍2024年4月23日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00456000 | 2024-04-22 9:57AM EDT | 2024-04-30 | 42.68 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SPY240517C00456000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 44.69 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
| SPY240531C00456000 | 2024-04-19 11:25AM EDT | 2024-05-31 | 46.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,384 | 0.00% |
| SPY240621C00456000 | 2024-04-22 2:52PM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
| SPY240628C00456000 | 2024-04-09 9:43AM EDT | 2024-06-28 | 70.89 | 0.00 | 0.00 | 0.00 | - | 6 | 1,424 | 0.00% |
| SPY240731C00456000 | 2024-04-10 12:25PM EDT | 2024-07-31 | 66.83 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SPY240930C00456000 | 2024-04-17 12:46PM EDT | 2024-09-30 | 59.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2,206 | 0.00% |
| SPY241231C00456000 | 2024-04-01 11:53AM EDT | 2024-12-31 | 87.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
認沽盤範圍2024年4月23日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240423P00456000 | 2024-04-22 3:43PM EDT | 2024-04-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 859 | 853 | 50.00% |
| SPY240430P00456000 | 2024-04-22 11:02AM EDT | 2024-04-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,322 | 12.50% |
| SPY240517P00456000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 304 | 13,469 | 6.25% |
| SPY240531P00456000 | 2024-04-22 4:00PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 360 | 6.25% |
| SPY240621P00456000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 164 | 4,821 | 6.25% |
| SPY240628P00456000 | 2024-04-22 2:04PM EDT | 2024-06-28 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 6.25% |
| SPY240731P00456000 | 2024-04-18 2:26PM EDT | 2024-07-31 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 3.13% |
| SPY240930P00456000 | 2024-04-22 10:31AM EDT | 2024-09-30 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,556 | 3.13% |
| SPY241231P00456000 | 2024-02-22 11:42AM EDT | 2024-12-31 | 10.26 | 7.62 | 7.77 | 0.00 | - | 5 | 2 | 15.15% |
