拍板:457.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00457000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 43.46 | 39.27 | 40.42 | 0.00 | - | 2 | 54 | 74.02% |
| SPY240422C00457000 | 2024-04-19 10:07AM EDT | 2024-04-22 | 42.82 | 39.62 | 40.21 | +0.03 | +0.07% | 147 | 2 | 0.00% |
| SPY240430C00457000 | 2024-04-12 1:30PM EDT | 2024-04-30 | 54.22 | 40.43 | 41.05 | 0.00 | - | 9 | 253 | 30.51% |
| SPY240517C00457000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 47.97 | 42.84 | 43.39 | 0.00 | - | 12 | 56 | 29.08% |
| SPY240531C00457000 | 2024-04-11 1:52PM EDT | 2024-05-31 | 65.32 | 44.69 | 44.84 | 0.00 | - | 1 | 957 | 27.41% |
| SPY240621C00457000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 45.96 | 46.79 | 47.36 | -7.99 | -14.81% | 9 | 3,114 | 26.90% |
| SPY240628C00457000 | 2024-04-17 10:16AM EDT | 2024-06-28 | 54.27 | 46.98 | 47.60 | 0.00 | - | 4 | 560 | 25.92% |
| SPY240731C00457000 | 2024-03-18 1:27PM EDT | 2024-07-31 | 68.55 | 53.69 | 54.37 | 0.00 | - | - | 5 | 29.56% |
| SPY240930C00457000 | 2024-04-18 3:59PM EDT | 2024-09-30 | 58.51 | 55.96 | 56.63 | 0.00 | - | 1 | 181 | 25.48% |
| SPY241231C00457000 | 2024-04-01 11:48AM EDT | 2024-12-31 | 86.63 | 64.10 | 65.15 | 0.00 | - | 4 | 14 | 26.31% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419P00457000 | 2024-04-18 2:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13,647 | 53.13% |
| SPY240422P00457000 | 2024-04-19 1:03PM EDT | 2024-04-22 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 78 | 124 | 30.66% |
| SPY240423P00457000 | 2024-04-19 1:33PM EDT | 2024-04-23 | 0.04 | 0.03 | 0.04 | 0.00 | - | 6 | 9 | 29.69% |
| SPY240430P00457000 | 2024-04-19 10:18AM EDT | 2024-04-30 | 0.27 | 0.24 | 0.25 | +0.10 | +58.82% | 205 | 429 | 24.81% |
| SPY240517P00457000 | 2024-04-19 1:26PM EDT | 2024-05-17 | 1.16 | 1.16 | 1.17 | +0.15 | +14.85% | 604 | 7,786 | 21.99% |
| SPY240531P00457000 | 2024-04-19 12:26PM EDT | 2024-05-31 | 2.03 | 1.87 | 1.90 | +0.39 | +23.78% | 3 | 1,954 | 20.58% |
| SPY240621P00457000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 2.99 | 3.16 | 3.18 | +0.11 | +3.82% | 8 | 2,444 | 19.83% |
| SPY240628P00457000 | 2024-04-19 11:16AM EDT | 2024-06-28 | 3.38 | 3.55 | 3.60 | +0.32 | +10.46% | 10 | 2,642 | 19.65% |
| SPY240731P00457000 | 2024-04-19 11:06AM EDT | 2024-07-31 | 5.06 | 5.13 | 5.19 | +2.27 | +81.36% | 4 | 30 | 18.61% |
| SPY240930P00457000 | 2024-04-18 3:07PM EDT | 2024-09-30 | 7.25 | 7.77 | 7.85 | 0.00 | - | 1 | 184 | 17.60% |
| SPY241231P00457000 | 2024-03-21 1:54PM EDT | 2024-12-31 | 7.67 | 11.75 | 11.89 | 0.00 | - | 3 | 7 | 17.23% |
