SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:459.00
認購期權範圍2024年4月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00459000 | 2024-04-23 3:49PM EDT | 2024-04-30 | 47.15 | 44.00 | 46.26 | 0.00 | - | 1 | 45 | 0.00% |
| SPY240517C00459000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 41.80 | 46.71 | 46.89 | 0.00 | - | 10 | 1,257 | 21.90% |
| SPY240531C00459000 | 2024-04-17 9:56AM EDT | 2024-05-31 | 51.21 | 48.06 | 48.25 | 0.00 | - | 9 | 1,207 | 23.74% |
| SPY240621C00459000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 44.23 | 48.55 | 51.63 | 0.00 | - | 3 | 69 | 26.70% |
| SPY240628C00459000 | 2024-04-18 9:44AM EDT | 2024-06-28 | 48.74 | 48.74 | 52.25 | 0.00 | - | 3 | 656 | 26.36% |
| SPY240731C00459000 | 2024-04-01 3:38PM EDT | 2024-07-31 | 72.36 | 51.56 | 55.03 | 0.00 | - | 4 | 21 | 25.33% |
| SPY240830C00459000 | 2024-04-24 2:48PM EDT | 2024-08-30 | 58.03 | 55.07 | 58.64 | +5.42 | +10.30% | 2 | 88 | 26.16% |
| SPY240930C00459000 | 2024-04-16 11:24AM EDT | 2024-09-30 | 61.59 | 57.57 | 60.64 | 0.00 | - | 2 | 79 | 25.37% |
| SPY241231C00459000 | 2024-04-11 3:42PM EDT | 2024-12-31 | 82.30 | 65.49 | 68.88 | 0.00 | - | 2 | 12 | 26.10% |
認沽盤範圍2024年4月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00459000 | 2024-04-24 4:05PM EDT | 2024-04-30 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 279 | 1,260 | 28.13% |
| SPY240517P00459000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 0.45 | 0.41 | 0.43 | +0.03 | +7.14% | 3 | 1,674 | 21.49% |
| SPY240531P00459000 | 2024-04-24 2:55PM EDT | 2024-05-31 | 0.75 | 0.83 | 0.86 | -0.04 | -5.06% | 30 | 170 | 19.67% |
| SPY240621P00459000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.54 | 1.74 | 1.77 | -0.11 | -6.67% | 916 | 2,951 | 18.86% |
| SPY240628P00459000 | 2024-04-24 1:31PM EDT | 2024-06-28 | 1.92 | 2.04 | 2.09 | 0.00 | - | 5 | 526 | 18.68% |
| SPY240731P00459000 | 2024-04-24 3:41PM EDT | 2024-07-31 | 3.16 | 3.36 | 3.45 | -1.19 | -27.36% | 2 | 16 | 17.80% |
| SPY240830P00459000 | 2024-04-22 11:15AM EDT | 2024-08-30 | 6.41 | 4.56 | 4.66 | 0.00 | - | 2 | 1,960 | 17.32% |
| SPY240930P00459000 | 2024-04-24 2:09PM EDT | 2024-09-30 | 5.43 | 5.73 | 5.84 | -0.44 | -7.50% | 4 | 70 | 16.94% |
| SPY241231P00459000 | 2024-04-23 9:30AM EDT | 2024-12-31 | 10.03 | 9.38 | 9.60 | 0.00 | - | 2 | 13 | 16.68% |
