香港股市 將收市,收市時間:4 小時 44 分鐘

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
68.00-3.85 (-5.36%)
收市:04:02PM EDT
68.35 +0.35 (+0.51%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
25.590.00-1945.000.010.00-30028
19.14+5.45+39.81%1150.000.010.00-8154
20.950.00-1251.000.010.00-134
17.50+4.35+33.08%1352.000.030.00-549
19.200.00-101453.000.010.00-987
11.150.00-2554.000.03+0.01+50.00%16325
14.59-1.71-10.49%163555.000.06+0.05+500.00%5266
14.15+5.75+68.45%3456.000.04+0.01+33.33%7301
12.380.00-22757.000.010.00-488
10.15-1.07-9.54%132158.000.08+0.06+300.00%4250
9.42-3.48-26.98%87359.000.10+0.06+150.00%34413
9.350.00-1404160.000.12+0.08+200.00%41307
8.28-2.82-25.41%94661.000.18+0.13+260.00%314770
10.500.00-113362.000.22+0.16+266.67%7330
8.390.00-29163.000.31+0.21+210.00%134216
5.21-3.08-37.15%332564.000.40+0.26+185.71%125337
4.29-2.81-39.58%3241965.000.68+0.47+223.81%155244
3.75-2.47-39.71%2418566.000.97+0.73+304.17%140104
2.50-2.39-48.88%7739667.001.18+0.81+218.92%98167
1.87-3.08-62.22%19449868.001.75+1.20+218.18%727265
1.40-2.60-65.00%31067669.002.15+1.40+186.67%349774
1.02-2.18-68.12%1,2271,34570.002.86+1.82+175.00%665952
0.80-1.74-68.50%1,2851,83071.003.20+1.84+135.29%7001,216
0.49-1.54-75.86%1,8541,30872.004.40+2.46+126.80%61198
0.31-1.41-81.98%8231,11473.004.10+1.60+64.00%10794
0.25-1.08-81.20%11894174.005.60+2.55+83.61%339
0.15-0.77-83.70%1,5481,99575.006.91+3.21+86.76%214
0.10-0.70-87.50%11236876.0011.250.00-22
0.10-0.42-80.77%26581477.005.950.00-2849
0.13-0.29-69.05%4785678.006.30+6.30--1
0.08-0.11-57.89%83579.00-----
0.04-0.17-80.95%3,01615,09080.008.180.00-115
0.110.00-11481.009.40+9.40--6
0.030.00-110882.00-----
0.05-0.01-16.67%281183.00-----
0.030.00-50084.00-----
0.03-0.03-50.00%150585.00-----
0.04+0.04--7186.00-----
0.08+0.08--10088.00-----
0.01-0.03-75.00%10017990.0020.250.00-10
0.040.00-101395.00-----