香港股市 將收市,收市時間:5 小時 22 分鐘

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
68.00-3.85 (-5.36%)
收市:04:02PM EDT
68.35 +0.35 (+0.51%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
24.110.00-1945.000.05+0.03+150.00%17
21.490.00-12050.000.12+0.07+140.00%14106
-----51.000.17+0.11+183.33%653
11.560.00-3352.000.18+0.07+63.64%124
11.400.00-1353.000.060.00-128
11.080.00-4754.000.29+0.17+141.67%15254
14.950.00-150055.000.35+0.16+84.21%34129
12.900.00-1056.000.46+0.24+109.09%236
-----57.000.52+0.23+79.31%275213
11.00+3.00+37.50%341858.000.53+0.18+51.43%22147
9.050.00--159.000.67+0.27+67.50%3556
9.10-4.37-32.44%66160.000.98+0.44+81.48%71605
8.85-3.60-28.92%1761.001.28+0.59+85.51%13152
8.15-2.85-25.91%163062.001.55+0.78+101.30%18156
7.50-2.80-27.18%65963.001.75+0.64+57.66%170107
6.70-2.75-29.10%149064.001.87+0.60+47.24%19269
6.21-1.88-23.24%2544365.002.62+1.18+81.94%59321
5.84-2.11-26.54%1911166.002.93+1.17+66.48%2194
5.50-1.59-22.43%528267.003.10+0.87+39.01%10153
4.25-2.18-33.90%901,18368.003.70+1.23+49.80%5148
3.80-1.48-28.03%6235769.004.41+1.64+59.21%2859
3.36-2.14-38.91%47954870.005.10+1.95+61.90%202132
3.15-1.24-28.25%8621571.005.00+0.95+23.46%1041
2.63-1.90-41.94%42445472.006.40+2.13+49.88%25384
2.31-1.54-40.00%5120873.006.40+1.90+42.22%45
2.68-1.07-28.53%2333074.007.15+1.55+27.68%1013
1.76-1.39-44.13%12189275.006.50+0.45+7.44%1142
1.61-0.89-35.60%611576.006.660.00-22
1.40-0.75-34.88%4325277.009.90+1.76+21.62%27
1.39-0.80-36.53%3624078.0010.45+2.15+25.90%41
1.050.00-4-79.00-----
0.91-0.84-48.00%37588480.0013.830.00--11
0.86-0.20-18.87%8-81.00-----
0.70-0.33-32.04%9-82.00-----
0.74-0.18-19.57%8-83.00-----
0.42-0.44-51.16%1746485.0014.15+14.15--1
0.27-0.21-43.75%3542090.00-----
0.20-0.08-28.57%59195.00-----