認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00032500 | 2024-08-16 3:45PM EDT | 32.50 | 33.60 | 27.95 | 30.95 | 0.00 | - | 1 | 12 | 238.38% |
| SQ240920C00035000 | 2024-08-29 10:48AM EDT | 35.00 | 33.00 | 25.45 | 28.40 | 0.00 | - | 2 | 34 | 212.99% |
| SQ240920C00037500 | 2024-06-13 3:47PM EDT | 37.50 | 25.67 | 31.40 | 33.00 | 0.00 | - | 8 | 15 | 509.52% |
| SQ240920C00040000 | 2024-08-22 3:55PM EDT | 40.00 | 23.90 | 20.50 | 22.60 | 0.00 | - | 4 | 44 | 141.60% |
| SQ240920C00042500 | 2024-08-28 1:14PM EDT | 42.50 | 22.35 | 18.10 | 20.90 | 0.00 | - | 1 | 21 | 155.47% |
| SQ240920C00045000 | 2024-08-30 2:53PM EDT | 45.00 | 20.66 | 15.55 | 18.45 | 0.00 | - | 1 | 84 | 136.43% |
| SQ240920C00047500 | 2024-08-27 9:42AM EDT | 47.50 | 17.99 | 13.40 | 16.00 | 0.00 | - | 1 | 82 | 127.25% |
| SQ240920C00050000 | 2024-09-05 9:37AM EDT | 50.00 | 14.30 | 10.55 | 13.55 | 0.00 | - | 5 | 271 | 102.44% |
| SQ240920C00052500 | 2024-09-03 3:48PM EDT | 52.50 | 11.75 | 8.35 | 9.25 | 0.00 | - | 1 | 138 | 72.66% |
| SQ240920C00054000 | 2024-08-30 11:31AM EDT | 54.00 | 11.40 | 7.50 | 7.85 | 0.00 | - | 1 | 37 | 59.96% |
| SQ240920C00055000 | 2024-09-06 1:04PM EDT | 55.00 | 7.13 | 6.00 | 6.95 | -2.67 | -27.24% | 9 | 567 | 63.77% |
| SQ240920C00056000 | 2024-09-03 1:38PM EDT | 56.00 | 9.50 | 5.05 | 6.20 | 0.00 | - | 6 | 12 | 64.55% |
| SQ240920C00057000 | 2024-09-06 9:41AM EDT | 57.00 | 8.05 | 4.15 | 7.25 | -0.06 | -0.74% | 5 | 7 | 70.51% |
| SQ240920C00057500 | 2024-09-06 2:57PM EDT | 57.50 | 4.85 | 4.75 | 4.95 | -2.70 | -35.76% | 2 | 829 | 57.23% |
| SQ240920C00058000 | 2024-09-06 12:37PM EDT | 58.00 | 4.75 | 4.30 | 4.60 | -3.00 | -38.71% | 5 | 27 | 55.81% |
| SQ240920C00059000 | 2024-09-06 12:17PM EDT | 59.00 | 4.01 | 3.60 | 3.90 | -2.24 | -35.84% | 1 | 10 | 54.59% |
| SQ240920C00060000 | 2024-09-06 3:28PM EDT | 60.00 | 3.15 | 3.10 | 3.20 | -2.45 | -43.75% | 99 | 2,267 | 54.39% |
| SQ240920C00061000 | 2024-09-06 3:17PM EDT | 61.00 | 2.69 | 2.54 | 2.68 | -2.01 | -42.77% | 57 | 278 | 54.10% |
| SQ240920C00062000 | 2024-09-06 3:39PM EDT | 62.00 | 2.10 | 2.10 | 2.18 | -1.86 | -46.97% | 312 | 340 | 53.96% |
| SQ240920C00062500 | 2024-09-06 3:24PM EDT | 62.50 | 1.92 | 1.82 | 1.95 | -1.78 | -48.11% | 91 | 2,103 | 52.93% |
| SQ240920C00063000 | 2024-09-06 3:59PM EDT | 63.00 | 1.69 | 1.62 | 1.77 | -1.61 | -48.79% | 44 | 308 | 52.98% |
| SQ240920C00064000 | 2024-09-06 3:48PM EDT | 64.00 | 1.40 | 1.32 | 1.35 | -1.42 | -50.35% | 50 | 594 | 52.49% |
| SQ240920C00065000 | 2024-09-06 3:59PM EDT | 65.00 | 1.06 | 1.02 | 1.11 | -1.36 | -56.20% | 1,352 | 10,652 | 52.83% |
| SQ240920C00066000 | 2024-09-06 3:40PM EDT | 66.00 | 0.83 | 0.78 | 0.85 | -1.02 | -55.14% | 263 | 1,421 | 52.44% |
| SQ240920C00067000 | 2024-09-06 3:49PM EDT | 67.00 | 0.66 | 0.58 | 0.66 | -0.82 | -55.41% | 111 | 1,564 | 52.25% |
| SQ240920C00067500 | 2024-09-06 3:24PM EDT | 67.50 | 0.57 | 0.46 | 0.58 | -0.82 | -58.99% | 409 | 3,381 | 51.56% |
| SQ240920C00068000 | 2024-09-06 3:29PM EDT | 68.00 | 0.40 | 0.21 | 0.52 | -0.75 | -65.22% | 91 | 320 | 54.00% |
| SQ240920C00069000 | 2024-09-06 3:04PM EDT | 69.00 | 0.30 | 0.31 | 0.40 | -0.60 | -66.67% | 95 | 615 | 52.34% |
| SQ240920C00070000 | 2024-09-06 3:53PM EDT | 70.00 | 0.27 | 0.26 | 0.29 | -0.42 | -60.87% | 8,161 | 29,947 | 52.93% |
| SQ240920C00071000 | 2024-09-06 3:46PM EDT | 71.00 | 0.20 | 0.15 | 0.24 | -0.41 | -67.21% | 139 | 236 | 52.54% |
| SQ240920C00072000 | 2024-09-06 3:45PM EDT | 72.00 | 0.11 | 0.12 | 0.20 | -0.29 | -72.50% | 884 | 853 | 53.91% |
| SQ240920C00072500 | 2024-09-06 3:45PM EDT | 72.50 | 0.10 | 0.11 | 0.18 | -0.25 | -71.43% | 680 | 2,674 | 54.49% |
| SQ240920C00073000 | 2024-09-06 3:45PM EDT | 73.00 | 0.09 | 0.09 | 0.16 | -0.21 | -70.00% | 2,591 | 1,992 | 54.69% |
| SQ240920C00074000 | 2024-09-06 2:45PM EDT | 74.00 | 0.05 | 0.06 | 0.13 | -0.18 | -78.26% | 96 | 254 | 55.08% |
| SQ240920C00075000 | 2024-09-06 3:15PM EDT | 75.00 | 0.04 | 0.03 | 0.11 | -0.12 | -75.00% | 3,279 | 13,651 | 55.27% |
| SQ240920C00076000 | 2024-09-06 2:35PM EDT | 76.00 | 0.04 | 0.02 | 0.09 | -0.08 | -66.67% | 12 | 111 | 56.06% |
| SQ240920C00077000 | 2024-09-05 1:38PM EDT | 77.00 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 1 | 244 | 56.25% |
| SQ240920C00077500 | 2024-09-06 1:14PM EDT | 77.50 | 0.04 | 0.01 | 0.08 | -0.06 | -60.00% | 7 | 1,118 | 58.59% |
| SQ240920C00080000 | 2024-09-06 3:17PM EDT | 80.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1,538 | 8,853 | 60.16% |
| SQ240920C00082500 | 2024-09-05 10:04AM EDT | 82.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 3,455 | 73.44% |
| SQ240920C00085000 | 2024-09-06 11:59AM EDT | 85.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 6 | 7,805 | 71.88% |
| SQ240920C00087500 | 2024-08-30 1:03PM EDT | 87.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 11 | 1,090 | 84.38% |
| SQ240920C00090000 | 2024-09-06 1:53PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 2,701 | 68.75% |
| SQ240920C00092500 | 2024-09-03 1:06PM EDT | 92.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 462 | 91.02% |
| SQ240920C00095000 | 2024-09-05 3:28PM EDT | 95.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,095 | 84.38% |
| SQ240920C00100000 | 2024-09-05 10:26AM EDT | 100.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,098 | 96.09% |
| SQ240920C00105000 | 2024-09-06 2:37PM EDT | 105.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 2,175 | 100.00% |
| SQ240920C00110000 | 2024-09-03 9:51AM EDT | 110.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 1,343 | 112.50% |
| SQ240920C00115000 | 2024-08-30 1:01PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 530 | 109.38% |
| SQ240920C00120000 | 2024-08-27 2:29PM EDT | 120.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2,631 | 115.63% |
| SQ240920C00125000 | 2024-09-06 11:25AM EDT | 125.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,497 | 121.88% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00032500 | 2024-09-06 12:16PM EDT | 32.50 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 25 | 176 | 148.44% |
| SQ240920P00035000 | 2024-08-29 10:56AM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 175 | 132.03% |
| SQ240920P00037500 | 2024-09-06 1:33PM EDT | 37.50 | 0.01 | 0.01 | 0.08 | -0.05 | -83.33% | 1 | 246 | 115.63% |
| SQ240920P00040000 | 2024-09-06 1:34PM EDT | 40.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 3 | 975 | 106.25% |
| SQ240920P00042500 | 2024-08-20 11:40AM EDT | 42.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 1,452 | 92.97% |
| SQ240920P00045000 | 2024-09-06 2:08PM EDT | 45.00 | 0.05 | 0.00 | 0.08 | +0.03 | +150.00% | 2 | 3,689 | 75.39% |
| SQ240920P00047500 | 2024-09-04 1:40PM EDT | 47.50 | 0.08 | 0.04 | 0.12 | 0.00 | - | 1 | 5,413 | 70.90% |
| SQ240920P00050000 | 2024-09-06 2:32PM EDT | 50.00 | 0.12 | 0.08 | 0.18 | +0.07 | +140.00% | 24 | 2,703 | 64.06% |
| SQ240920P00052500 | 2024-09-06 3:16PM EDT | 52.50 | 0.22 | 0.24 | 0.29 | +0.12 | +120.00% | 26 | 2,019 | 60.45% |
| SQ240920P00053000 | 2024-09-06 3:42PM EDT | 53.00 | 0.25 | 0.28 | 0.33 | +0.15 | +150.00% | 9 | 15 | 59.77% |
| SQ240920P00054000 | 2024-09-05 11:28AM EDT | 54.00 | 0.39 | 0.33 | 0.42 | +0.21 | +116.67% | 3 | 149 | 57.32% |
| SQ240920P00055000 | 2024-09-06 3:58PM EDT | 55.00 | 0.52 | 0.49 | 0.55 | +0.32 | +160.00% | 509 | 9,601 | 56.98% |
| SQ240920P00056000 | 2024-09-06 3:58PM EDT | 56.00 | 0.67 | 0.64 | 0.74 | +0.36 | +116.13% | 443 | 321 | 56.15% |
| SQ240920P00057000 | 2024-09-06 2:20PM EDT | 57.00 | 0.86 | 0.81 | 0.93 | +0.46 | +115.00% | 8 | 106 | 54.49% |
| SQ240920P00057500 | 2024-09-06 3:58PM EDT | 57.50 | 0.98 | 0.92 | 1.03 | +0.50 | +104.17% | 24 | 2,294 | 53.61% |
| SQ240920P00058000 | 2024-09-06 3:48PM EDT | 58.00 | 1.05 | 1.07 | 1.20 | +0.49 | +87.50% | 51 | 117 | 53.91% |
| SQ240920P00059000 | 2024-09-06 12:43PM EDT | 59.00 | 1.35 | 1.37 | 1.50 | +0.63 | +87.50% | 24 | 513 | 52.83% |
| SQ240920P00060000 | 2024-09-06 3:50PM EDT | 60.00 | 1.75 | 1.78 | 1.84 | +0.92 | +110.84% | 538 | 8,699 | 52.15% |
| SQ240920P00061000 | 2024-09-06 2:22PM EDT | 61.00 | 2.33 | 2.20 | 2.33 | +1.32 | +130.69% | 51 | 187 | 51.81% |
| SQ240920P00062000 | 2024-09-06 2:33PM EDT | 62.00 | 2.66 | 2.69 | 2.83 | +1.20 | +82.19% | 386 | 317 | 50.90% |
| SQ240920P00062500 | 2024-09-06 3:49PM EDT | 62.50 | 2.92 | 2.98 | 3.15 | +1.34 | +84.81% | 196 | 4,892 | 51.17% |
| SQ240920P00063000 | 2024-09-06 3:16PM EDT | 63.00 | 3.05 | 3.25 | 3.45 | +1.18 | +63.10% | 17 | 229 | 50.64% |
| SQ240920P00064000 | 2024-09-06 2:10PM EDT | 64.00 | 3.80 | 2.99 | 4.10 | +1.63 | +75.12% | 210 | 566 | 52.64% |
| SQ240920P00065000 | 2024-09-06 3:36PM EDT | 65.00 | 4.63 | 4.50 | 4.80 | +1.93 | +71.48% | 169 | 5,776 | 52.20% |
| SQ240920P00066000 | 2024-09-06 12:23PM EDT | 66.00 | 5.25 | 4.30 | 5.60 | +2.15 | +69.35% | 14 | 681 | 53.13% |
| SQ240920P00067000 | 2024-09-06 3:46PM EDT | 67.00 | 6.14 | 5.20 | 6.35 | +2.39 | +63.73% | 125 | 459 | 51.27% |
| SQ240920P00067500 | 2024-09-06 3:33PM EDT | 67.50 | 6.58 | 5.60 | 8.15 | +2.61 | +65.74% | 6 | 2,047 | 54.69% |
| SQ240920P00068000 | 2024-09-04 10:21AM EDT | 68.00 | 7.24 | 6.05 | 8.45 | +2.59 | +55.70% | 4 | 36 | 52.98% |
| SQ240920P00069000 | 2024-09-06 2:15PM EDT | 69.00 | 8.16 | 7.35 | 8.20 | +2.43 | +42.41% | 63 | 101 | 55.86% |
| SQ240920P00070000 | 2024-09-06 3:30PM EDT | 70.00 | 8.73 | 7.80 | 9.85 | +2.68 | +44.30% | 35 | 3,841 | 82.18% |
| SQ240920P00071000 | 2024-08-29 3:59PM EDT | 71.00 | 5.50 | 8.70 | 10.70 | 0.00 | - | 5 | 3 | 82.57% |
| SQ240920P00072000 | 2024-09-06 2:15PM EDT | 72.00 | 10.97 | 9.65 | 11.50 | +2.82 | +34.60% | 2 | 7 | 80.52% |
| SQ240920P00072500 | 2024-09-04 9:46AM EDT | 72.50 | 8.40 | 10.15 | 12.05 | -0.21 | -2.44% | 1 | 2,288 | 84.52% |
| SQ240920P00073000 | 2024-09-03 9:32AM EDT | 73.00 | 7.95 | 10.00 | 12.50 | 0.00 | - | 2 | 4 | 84.96% |
| SQ240920P00074000 | 2024-09-03 9:32AM EDT | 74.00 | 8.97 | 11.60 | 13.50 | 0.00 | - | 1 | 9 | 89.26% |
| SQ240920P00075000 | 2024-09-06 1:21PM EDT | 75.00 | 13.23 | 12.60 | 14.70 | +2.18 | +19.73% | 1 | 1,698 | 100.68% |
| SQ240920P00076000 | 2024-09-06 3:51PM EDT | 76.00 | 14.60 | 13.65 | 15.65 | +3.95 | +37.09% | 20 | 3 | 103.08% |
| SQ240920P00077500 | 2024-09-03 1:38PM EDT | 77.50 | 16.10 | 14.45 | 17.15 | +3.65 | +29.32% | 20 | 949 | 109.18% |
| SQ240920P00080000 | 2024-09-05 1:58PM EDT | 80.00 | 15.38 | 17.05 | 19.55 | 0.00 | - | 16 | 3 | 114.75% |
| SQ240920P00082500 | 2024-09-03 12:16PM EDT | 82.50 | 17.30 | 20.90 | 22.15 | 0.00 | - | 6 | 0 | 95.80% |
| SQ240920P00085000 | 2024-09-03 3:48PM EDT | 85.00 | 21.05 | 22.00 | 24.65 | 0.00 | - | 4 | 4 | 136.43% |
| SQ240920P00087500 | 2024-08-28 1:14PM EDT | 87.50 | 22.85 | 24.50 | 27.15 | 0.00 | - | 1 | 0 | 144.63% |
| SQ240920P00090000 | 2024-08-02 10:03AM EDT | 90.00 | 29.50 | 23.55 | 24.25 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240920P00092500 | 2024-07-12 3:38PM EDT | 92.50 | 23.80 | 29.95 | 30.75 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240920P00095000 | 2024-06-04 3:11PM EDT | 95.00 | 30.89 | 30.15 | 30.75 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240920P00100000 | 2024-07-30 9:38AM EDT | 100.00 | 38.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240920P00105000 | 2024-05-02 3:32PM EDT | 105.00 | 35.80 | 39.90 | 43.00 | 0.00 | - | 36 | 0 | 0.00% |
| SQ240920P00110000 | 2024-07-08 10:18AM EDT | 110.00 | 45.25 | 50.45 | 51.05 | 0.00 | - | 2 | 0 | 251.17% |
| SQ240920P00115000 | 2024-05-22 1:56PM EDT | 115.00 | 47.00 | 50.45 | 54.25 | 0.00 | - | 1 | 0 | 191.41% |
| SQ240920P00120000 | 2024-03-07 10:55AM EDT | 120.00 | 44.20 | 43.00 | 43.75 | 0.00 | - | - | 1 | 0.00% |
