認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.92 | 0.00 | - | 18 | 55 | 40.00 | 0.05 | 0.00 | - | 15 | 1 |
| 21.78 | 0.00 | - | 4 | 4 | 45.00 | 0.01 | 0.00 | - | 1 | 171 |
| 16.00 | 0.00 | - | 15 | 15 | 50.00 | 0.01 | 0.00 | - | 31 | 358 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 6 | 50 |
| 13.54 | 0.00 | - | 4 | 4 | 53.00 | 0.01 | 0.00 | - | 812 | 1,512 |
| 11.60 | 0.00 | - | 1 | 1 | 54.00 | 0.01 | 0.00 | - | 15 | 1,034 |
| 10.77 | 0.00 | - | 1 | 323 | 55.00 | 0.02 | 0.00 | - | 101 | 290 |
| 9.45 | 0.00 | - | - | 2 | 56.00 | 0.01 | 0.00 | - | 6 | 181 |
| 8.90 | -0.98 | -9.92% | 2 | 6 | 57.00 | 0.12 | 0.00 | - | 6 | 279 |
| 9.37 | 0.00 | - | 63 | 83 | 58.00 | 0.01 | -0.01 | -50.00% | 3 | 177 |
| 8.48 | 0.00 | - | 21 | 29 | 59.00 | 0.01 | -0.01 | -50.00% | 9 | 319 |
| 5.57 | 0.00 | - | 1 | 53 | 60.00 | 0.01 | -0.02 | -66.67% | 7 | 410 |
| 4.02 | 0.00 | - | 5 | 62 | 61.00 | 0.09 | +0.06 | +200.00% | 18 | 615 |
| 3.85 | +0.65 | +20.31% | 21 | 42 | 62.00 | 0.10 | +0.04 | +133.33% | 61 | 673 |
| 2.86 | +0.14 | +5.15% | 183 | 148 | 63.00 | 0.03 | -0.10 | -76.92% | 96 | 728 |
| 1.87 | +0.32 | +20.65% | 59 | 179 | 64.00 | 0.05 | -0.21 | -80.77% | 98 | 1,214 |
| 0.96 | -0.24 | -20.00% | 261 | 624 | 65.00 | 0.18 | -0.32 | -64.00% | 717 | 1,187 |
| 0.25 | -0.41 | -62.12% | 536 | 1,341 | 66.00 | 0.62 | -0.38 | -38.00% | 1,182 | 2,293 |
| 0.06 | -0.24 | -80.00% | 1,241 | 2,760 | 67.00 | 1.20 | -0.68 | -36.17% | 111 | 670 |
| 0.02 | -0.13 | -86.67% | 228 | 1,195 | 68.00 | 2.21 | -0.34 | -13.33% | 147 | 293 |
| 0.01 | -0.03 | -60.00% | 77 | 3,545 | 69.00 | 2.66 | -1.09 | -29.07% | 2 | 148 |
| 0.01 | -0.03 | -75.00% | 51 | 7,505 | 70.00 | 4.35 | 0.00 | - | 1 | 7 |
| 0.01 | -0.01 | -50.00% | 13 | 898 | 71.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 306 | 3,261 | 72.00 | 7.23 | 0.00 | - | 2 | 11 |
| 0.28 | +0.26 | +1,300.00% | 1 | 771 | 73.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 612 | 74.00 | 7.65 | -0.65 | -7.83% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,941 | 75.00 | 10.20 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 496 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 224 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 23 | 78.00 | 10.47 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 70 | 77 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 157 | 80.00 | 11.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 53 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 19 | 95.00 | - | - | - | - | - |
