認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | 29 | 34 | 45.00 | 0.01 | 0.00 | - | 1 | 28 |
| 14.40 | 0.00 | - | 3 | 3 | 50.00 | 0.01 | 0.00 | - | 75 | 88 |
| - | - | - | - | - | 51.00 | 0.04 | 0.00 | - | 923 | 923 |
| 13.29 | 0.00 | - | 1 | 3 | 52.00 | 0.05 | 0.00 | - | 6 | 301 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 54.00 | 0.05 | -0.02 | -22.22% | 1 | 84 |
| 10.27 | 0.00 | - | 30 | 374 | 55.00 | 0.09 | 0.00 | - | 57 | 63 |
| 10.82 | 0.00 | - | 2 | 4 | 56.00 | 0.13 | 0.00 | - | 98 | 117 |
| 7.30 | 0.00 | - | 2 | 7 | 57.00 | 0.14 | 0.00 | - | 19 | 158 |
| 7.45 | 0.00 | - | 8 | 76 | 58.00 | 0.11 | -0.12 | -52.17% | 11 | 188 |
| 8.68 | 0.00 | - | 21 | 23 | 59.00 | 0.14 | -0.10 | -41.67% | 10 | 65 |
| 5.40 | 0.00 | - | 1 | 160 | 60.00 | 0.21 | -0.11 | -34.38% | 8 | 792 |
| 4.75 | 0.00 | - | 3 | 17 | 61.00 | 0.24 | -0.17 | -41.46% | 14 | 232 |
| 3.55 | 0.00 | - | 3 | 110 | 62.00 | 0.35 | -0.20 | -36.36% | 8 | 371 |
| 3.10 | 0.00 | - | 27 | 95 | 63.00 | 0.54 | -0.16 | -22.86% | 26 | 389 |
| 2.91 | +0.21 | +7.78% | 1 | 171 | 64.00 | 0.80 | -0.32 | -28.57% | 51 | 1,710 |
| 2.22 | +0.31 | +16.23% | 50 | 178 | 65.00 | 1.11 | -0.39 | -26.00% | 1,241 | 514 |
| 1.86 | +0.45 | +31.91% | 75 | 1,136 | 66.00 | 1.39 | -0.59 | -29.80% | 34 | 928 |
| 1.13 | -0.04 | -3.28% | 131 | 6,163 | 67.00 | 1.78 | -0.65 | -26.75% | 4 | 133 |
| 0.77 | -0.03 | -3.75% | 189 | 802 | 68.00 | 2.45 | -0.85 | -25.76% | 2 | 81 |
| 0.55 | +0.03 | +5.77% | 93 | 353 | 69.00 | 4.60 | 0.00 | - | 99 | 324 |
| 0.35 | -0.05 | -12.82% | 472 | 1,985 | 70.00 | 4.10 | -0.73 | -15.11% | 2 | 26 |
| 0.22 | -0.07 | -22.58% | 28 | 5,897 | 71.00 | 5.97 | 0.00 | - | 1 | 16 |
| 0.16 | -0.01 | -4.55% | 67 | 464 | 72.00 | 5.75 | -1.20 | -17.27% | 1 | 10 |
| 0.13 | 0.00 | - | 39 | 337 | 73.00 | 6.63 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 7 | 93 | 74.00 | 8.35 | 0.00 | - | 20 | 40 |
| 0.08 | +0.02 | +33.33% | 5 | 454 | 75.00 | - | - | - | - | - |
| 0.06 | -0.10 | -62.50% | 63 | 91 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 55 | 77.00 | 12.75 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 16 | 32 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 110 | 80.00 | 13.07 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 10 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 106 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 95.00 | - | - | - | - | - |
