認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | 0.00 | - | 1 | 0 | 40.00 | 0.04 | 0.00 | - | 50 | 0 |
| 22.45 | 0.00 | - | 64 | 0 | 42.50 | 0.05 | 0.00 | - | 2 | 0 |
| 21.15 | 0.00 | - | 31 | 0 | 45.00 | 0.06 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 12 | 0 | 47.50 | 0.05 | 0.00 | - | 30 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | 0.00 | - | 39 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 52.50 | 0.05 | 0.00 | - | 89 | 0 |
| 11.57 | 0.00 | - | 353 | 0 | 55.00 | 0.10 | 0.00 | - | 413 | 0 |
| 11.05 | 0.00 | - | - | 0 | 57.00 | 0.14 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 57.50 | 0.17 | 0.00 | - | 61 | 0 |
| 8.69 | 0.00 | - | 62 | 0 | 58.00 | 0.17 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 22 | 0 | 59.00 | 0.32 | 0.00 | - | 28 | 0 |
| 6.25 | 0.00 | - | 181 | 0 | 60.00 | 0.43 | 0.00 | - | 122 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 61.00 | 0.57 | 0.00 | - | 149 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 62.00 | 0.76 | 0.00 | - | 25 | 0 |
| 5.28 | 0.00 | - | 2 | 0 | 62.50 | 0.92 | 0.00 | - | 70 | 0 |
| 3.75 | 0.00 | - | 59 | 0 | 63.00 | 1.05 | 0.00 | - | 36 | 0 |
| 3.04 | 0.00 | - | 6 | 0 | 64.00 | 1.34 | 0.00 | - | 48 | 0 |
| 2.50 | 0.00 | - | 776 | 0 | 65.00 | 1.76 | 0.00 | - | 248 | 0 |
| 2.06 | 0.00 | - | 296 | 0 | 66.00 | 2.17 | 0.00 | - | 233 | 0 |
| 1.50 | 0.00 | - | 208 | 0 | 67.00 | 2.63 | 0.00 | - | 158 | 0 |
| 1.32 | 0.00 | - | 326 | 0 | 67.50 | 2.78 | 0.00 | - | 122 | 0 |
| 1.20 | 0.00 | - | 1,920 | 0 | 68.00 | 2.55 | 0.00 | - | 15 | 0 |
| 0.86 | 0.00 | - | 64 | 0 | 69.00 | 3.20 | 0.00 | - | 8 | 0 |
| 0.65 | 0.00 | - | 1,373 | 0 | 70.00 | 4.65 | 0.00 | - | 12 | 0 |
| 0.46 | 0.00 | - | 127 | 0 | 71.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 250 | 0 | 72.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 120 | 0 | 72.50 | 6.28 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 39 | 0 | 73.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 89 | 0 | 74.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 775 | 0 | 75.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 112 | 0 | 76.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 77.00 | 10.44 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 77.50 | 12.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 78.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 305 | 0 | 80.00 | 13.00 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 85.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 90.00 | 27.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
