認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 22 | 27 |
| 17.95 | 0.00 | - | 6 | 17 | 50.00 | 0.10 | 0.00 | - | 18 | 70 |
| 16.55 | 0.00 | - | 2 | 14 | 51.00 | 0.14 | 0.00 | - | 16 | 44 |
| - | - | - | - | - | 52.00 | 0.17 | 0.00 | - | 24 | 107 |
| - | - | - | - | - | 53.00 | 0.23 | 0.00 | - | 8 | 152 |
| 12.10 | 0.00 | - | 4 | 2 | 54.00 | 0.16 | 0.00 | - | 8 | 29 |
| 11.30 | 0.00 | - | 4 | 8 | 55.00 | 0.23 | -0.11 | -32.35% | 2 | 204 |
| - | - | - | - | - | 56.00 | 0.43 | 0.00 | - | 20 | 79 |
| 12.30 | 0.00 | - | - | 1 | 57.00 | 0.53 | 0.00 | - | 8 | 104 |
| 8.63 | 0.00 | - | 1 | 4 | 58.00 | 0.46 | -0.11 | -19.30% | 1 | 144 |
| - | - | - | - | - | 59.00 | 0.63 | -0.27 | -30.00% | 2 | 77 |
| 6.13 | 0.00 | - | 5 | 91 | 60.00 | 0.65 | -0.23 | -26.14% | 1 | 393 |
| 6.85 | 0.00 | - | 2 | 13 | 61.00 | 0.93 | -0.20 | -17.70% | 1 | 122 |
| 5.00 | 0.00 | - | 2 | 314 | 62.00 | 1.11 | -0.26 | -18.98% | 6 | 262 |
| 4.17 | 0.00 | - | 1 | 1,172 | 63.00 | 1.39 | -0.62 | -30.85% | 2 | 95 |
| 4.37 | +0.97 | +28.53% | 2 | 55 | 64.00 | 2.17 | 0.00 | - | 6 | 49 |
| 3.45 | +0.32 | +10.22% | 7 | 195 | 65.00 | 2.51 | 0.00 | - | 8 | 86 |
| 2.67 | +0.03 | +1.14% | 26 | 97 | 66.00 | 3.20 | 0.00 | - | 3 | 10 |
| 2.44 | +0.23 | +10.41% | 3 | 276 | 67.00 | 3.76 | 0.00 | - | 1 | 64 |
| 2.00 | +0.16 | +8.70% | 20 | 202 | 68.00 | 4.70 | 0.00 | - | 1 | 70 |
| 1.25 | 0.00 | - | 2 | 423 | 69.00 | 3.50 | 0.00 | - | 4 | 5 |
| 1.20 | 0.00 | - | 11 | 879 | 70.00 | 4.75 | -1.53 | -24.36% | 2 | 36 |
| 1.05 | +0.09 | +9.37% | 2 | 94 | 71.00 | 6.21 | 0.00 | - | 1 | 8 |
| 0.84 | +0.08 | +10.53% | 13 | 141 | 72.00 | 7.19 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 11 | 187 | 73.00 | 6.52 | 0.00 | - | 1 | 1 |
| 0.52 | +0.02 | +4.00% | 14 | 177 | 74.00 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 1 | 244 | 75.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 31 | 76.00 | - | - | - | - | - |
| 0.28 | +0.11 | +64.71% | 1 | 63 | 77.00 | 12.86 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 10 | 19 | 79.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 76 | 80.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 40 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
