認購期權範圍2024年11月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241101C00045000 | 2024-09-20 11:07AM EDT | 45.00 | 22.49 | 23.45 | 26.80 | 0.00 | - | 2 | 2 | 118.56% |
| SQ241101C00050000 | 2024-09-16 11:47AM EDT | 50.00 | 16.05 | 18.60 | 21.95 | 0.00 | - | - | 0 | 101.86% |
| SQ241101C00055000 | 2024-10-11 2:14PM EDT | 55.00 | 15.40 | 13.65 | 16.55 | +4.08 | +36.04% | 1 | 5 | 71.29% |
| SQ241101C00056000 | 2024-10-01 9:58AM EDT | 56.00 | 10.51 | 12.65 | 15.95 | 0.00 | - | - | 8 | 74.71% |
| SQ241101C00057000 | 2024-10-10 10:26AM EDT | 57.00 | 13.00 | 12.05 | 14.90 | 0.00 | - | 5 | 9 | 75.78% |
| SQ241101C00059000 | 2024-09-24 3:35PM EDT | 59.00 | 9.38 | 10.85 | 12.00 | 0.00 | - | - | 1 | 64.89% |
| SQ241101C00060000 | 2024-10-11 10:21AM EDT | 60.00 | 9.88 | 9.90 | 10.60 | -1.07 | -9.77% | 2 | 18 | 55.18% |
| SQ241101C00061000 | 2024-09-19 9:36AM EDT | 61.00 | 8.66 | 9.15 | 10.15 | 0.00 | - | - | 4 | 61.33% |
| SQ241101C00062000 | 2024-10-09 12:23PM EDT | 62.00 | 8.58 | 7.75 | 9.05 | +1.18 | +15.95% | 3 | 43 | 50.34% |
| SQ241101C00063000 | 2024-10-11 9:41AM EDT | 63.00 | 7.79 | 6.80 | 9.30 | +1.57 | +25.24% | 2 | 12 | 59.89% |
| SQ241101C00064000 | 2024-10-11 3:36PM EDT | 64.00 | 6.92 | 6.55 | 7.40 | -0.60 | -7.98% | 6 | 54 | 53.05% |
| SQ241101C00065000 | 2024-10-11 3:38PM EDT | 65.00 | 5.94 | 5.25 | 6.05 | -0.68 | -10.27% | 49 | 146 | 49.07% |
| SQ241101C00066000 | 2024-10-11 1:47PM EDT | 66.00 | 5.45 | 4.90 | 6.05 | -0.58 | -9.62% | 2 | 704 | 50.88% |
| SQ241101C00067000 | 2024-10-11 3:56PM EDT | 67.00 | 4.50 | 4.10 | 4.55 | -0.70 | -13.46% | 71 | 614 | 46.05% |
| SQ241101C00068000 | 2024-10-11 3:51PM EDT | 68.00 | 3.94 | 3.80 | 3.95 | -0.51 | -11.46% | 3 | 168 | 45.92% |
| SQ241101C00069000 | 2024-10-11 3:55PM EDT | 69.00 | 3.30 | 3.20 | 3.35 | -0.50 | -13.16% | 42 | 417 | 45.02% |
| SQ241101C00070000 | 2024-10-11 3:46PM EDT | 70.00 | 2.80 | 2.65 | 2.86 | -0.47 | -14.37% | 220 | 764 | 45.02% |
| SQ241101C00071000 | 2024-10-11 3:56PM EDT | 71.00 | 2.30 | 2.30 | 2.49 | -0.45 | -16.36% | 415 | 549 | 46.02% |
| SQ241101C00072000 | 2024-10-11 3:56PM EDT | 72.00 | 1.90 | 1.84 | 1.96 | -0.35 | -15.56% | 712 | 572 | 43.82% |
| SQ241101C00073000 | 2024-10-11 3:19PM EDT | 73.00 | 1.64 | 1.48 | 1.77 | -0.28 | -14.58% | 20 | 89 | 46.14% |
| SQ241101C00074000 | 2024-10-11 3:36PM EDT | 74.00 | 1.29 | 1.14 | 1.49 | -0.46 | -26.29% | 26 | 109 | 46.44% |
| SQ241101C00075000 | 2024-10-11 3:59PM EDT | 75.00 | 1.04 | 0.95 | 1.08 | -0.26 | -20.00% | 132 | 704 | 43.63% |
| SQ241101C00076000 | 2024-10-11 1:25PM EDT | 76.00 | 0.92 | 0.61 | 0.87 | -0.24 | -20.69% | 5 | 53 | 43.58% |
| SQ241101C00077000 | 2024-10-11 3:28PM EDT | 77.00 | 0.70 | 0.64 | 0.68 | -0.19 | -21.35% | 14 | 91 | 43.21% |
| SQ241101C00078000 | 2024-10-11 3:57PM EDT | 78.00 | 0.52 | 0.33 | 0.57 | -0.18 | -25.71% | 208 | 188 | 43.99% |
| SQ241101C00079000 | 2024-10-11 10:41AM EDT | 79.00 | 0.44 | 0.40 | 0.46 | -0.14 | -24.14% | 3 | 16 | 44.24% |
| SQ241101C00080000 | 2024-10-11 3:42PM EDT | 80.00 | 0.33 | 0.28 | 0.38 | -0.18 | -35.29% | 167 | 659 | 44.82% |
| SQ241101C00085000 | 2024-10-11 2:18PM EDT | 85.00 | 0.18 | 0.06 | 0.18 | 0.00 | - | 49 | 613 | 49.61% |
| SQ241101C00090000 | 2024-10-10 1:08PM EDT | 90.00 | 0.13 | 0.02 | 0.29 | 0.00 | - | 1 | 8 | 58.79% |
認沽盤範圍2024年11月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241101P00040000 | 2024-09-18 1:52PM EDT | 40.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 11 | 158.50% |
| SQ241101P00045000 | 2024-09-19 11:54AM EDT | 45.00 | 0.06 | 0.00 | 1.28 | 0.00 | - | 4 | 16 | 130.47% |
| SQ241101P00050000 | 2024-10-04 12:17PM EDT | 50.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 18 | 33 | 84.67% |
| SQ241101P00051000 | 2024-10-04 12:18PM EDT | 51.00 | 0.12 | 0.02 | 0.54 | 0.00 | - | 8 | 9 | 82.03% |
| SQ241101P00052000 | 2024-10-10 10:03AM EDT | 52.00 | 0.07 | 0.03 | 0.51 | -0.02 | -22.22% | 1 | 10 | 77.25% |
| SQ241101P00053000 | 2024-10-04 11:22AM EDT | 53.00 | 0.28 | 0.04 | 0.30 | 0.00 | - | 3 | 37 | 66.60% |
| SQ241101P00054000 | 2024-10-09 12:55PM EDT | 54.00 | 0.25 | 0.04 | 0.34 | +0.06 | +31.58% | 8 | 45 | 64.06% |
| SQ241101P00055000 | 2024-10-11 2:14PM EDT | 55.00 | 0.10 | 0.05 | 0.17 | -0.14 | -58.33% | 10 | 197 | 54.30% |
| SQ241101P00056000 | 2024-10-09 3:18PM EDT | 56.00 | 0.77 | 0.07 | 0.44 | +0.50 | +185.19% | 8 | 49 | 60.25% |
| SQ241101P00057000 | 2024-10-11 3:43PM EDT | 57.00 | 0.18 | 0.08 | 0.62 | 0.00 | - | 27 | 33 | 60.74% |
| SQ241101P00058000 | 2024-10-11 12:54PM EDT | 58.00 | 0.20 | 0.19 | 0.23 | -0.10 | -33.33% | 85 | 133 | 50.20% |
| SQ241101P00059000 | 2024-10-10 1:51PM EDT | 59.00 | 0.27 | 0.24 | 0.48 | 0.00 | - | 1 | 114 | 52.93% |
| SQ241101P00060000 | 2024-10-11 3:36PM EDT | 60.00 | 0.31 | 0.30 | 0.39 | -0.05 | -13.89% | 32 | 241 | 49.90% |
| SQ241101P00061000 | 2024-10-11 3:57PM EDT | 61.00 | 0.40 | 0.38 | 0.61 | -0.03 | -6.98% | 109 | 136 | 52.49% |
| SQ241101P00062000 | 2024-10-11 3:41PM EDT | 62.00 | 0.51 | 0.48 | 0.54 | -0.08 | -13.56% | 5 | 422 | 46.09% |
| SQ241101P00063000 | 2024-10-11 3:57PM EDT | 63.00 | 0.64 | 0.61 | 0.73 | 0.00 | - | 10 | 51 | 46.44% |
| SQ241101P00064000 | 2024-10-11 1:24PM EDT | 64.00 | 0.80 | 0.78 | 0.84 | -0.01 | -1.23% | 208 | 504 | 44.14% |
| SQ241101P00065000 | 2024-10-11 3:48PM EDT | 65.00 | 1.02 | 0.95 | 1.23 | +0.02 | +2.00% | 53 | 265 | 46.83% |
| SQ241101P00066000 | 2024-10-10 3:54PM EDT | 66.00 | 1.26 | 1.24 | 1.71 | 0.00 | - | 797 | 829 | 49.76% |
| SQ241101P00067000 | 2024-10-11 3:46PM EDT | 67.00 | 1.56 | 1.54 | 1.82 | +0.03 | +1.96% | 192 | 2,298 | 45.56% |
| SQ241101P00068000 | 2024-10-10 12:45PM EDT | 68.00 | 1.85 | 1.73 | 2.20 | 0.00 | - | 40 | 282 | 45.17% |
| SQ241101P00069000 | 2024-10-11 3:55PM EDT | 69.00 | 2.32 | 2.34 | 2.60 | -0.06 | -2.52% | 131 | 315 | 44.29% |
| SQ241101P00070000 | 2024-10-11 3:55PM EDT | 70.00 | 2.79 | 2.82 | 3.35 | -0.08 | -2.79% | 567 | 50 | 47.88% |
| SQ241101P00071000 | 2024-10-10 2:01PM EDT | 71.00 | 3.30 | 3.35 | 4.20 | 0.00 | - | 19 | 19 | 52.20% |
| SQ241101P00072000 | 2024-10-11 2:01PM EDT | 72.00 | 3.90 | 3.95 | 4.95 | +0.04 | +1.04% | 53 | 974 | 54.42% |
| SQ241101P00073000 | 2024-10-04 9:36AM EDT | 73.00 | 7.53 | 3.60 | 4.75 | 0.00 | - | 1 | 1 | 40.97% |
| SQ241101P00075000 | 2024-10-02 12:44PM EDT | 75.00 | 11.05 | 6.10 | 7.10 | 0.00 | - | - | 1 | 56.25% |
