認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 2 | 11 |
| 22.49 | 0.00 | - | 2 | 2 | 45.00 | 0.06 | 0.00 | - | 4 | 16 |
| 16.05 | 0.00 | - | - | 0 | 50.00 | 0.18 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 51.00 | 0.43 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 52.00 | 0.31 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 53.00 | 0.33 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 54.00 | 0.25 | 0.00 | - | 3 | 33 |
| 13.05 | 0.00 | - | - | 4 | 55.00 | 0.59 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 56.00 | 0.73 | 0.00 | - | 3 | 37 |
| 10.15 | 0.00 | - | 4 | 9 | 57.00 | 1.01 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 58.00 | 1.01 | 0.00 | - | 2 | 80 |
| 9.38 | 0.00 | - | - | 1 | 59.00 | 1.15 | 0.00 | - | 6 | 106 |
| 5.95 | 0.00 | - | 7 | 9 | 60.00 | 1.50 | 0.00 | - | 11 | 97 |
| 8.66 | 0.00 | - | - | 4 | 61.00 | 1.78 | 0.00 | - | 14 | 128 |
| 4.50 | 0.00 | - | 24 | 25 | 62.00 | 2.31 | 0.00 | - | 5 | 50 |
| 3.70 | 0.00 | - | 1 | 6 | 63.00 | 2.38 | 0.00 | - | 12 | 23 |
| 3.75 | 0.00 | - | 167 | 59 | 64.00 | 2.91 | 0.00 | - | 25 | 48 |
| 3.35 | 0.00 | - | 77 | 138 | 65.00 | 3.40 | 0.00 | - | 13 | 43 |
| 2.59 | 0.00 | - | 68 | 475 | 66.00 | 3.90 | 0.00 | - | 60 | 66 |
| 2.47 | 0.00 | - | 511 | 625 | 67.00 | 4.55 | 0.00 | - | 20 | 2,048 |
| 2.10 | 0.00 | - | 22 | 98 | 68.00 | 5.35 | 0.00 | - | 19 | 59 |
| 1.50 | 0.00 | - | 21 | 116 | 69.00 | 4.10 | 0.00 | - | 2 | 20 |
| 1.35 | 0.00 | - | 70 | 638 | 70.00 | 6.00 | 0.00 | - | 10 | 12 |
| 1.38 | 0.00 | - | 8 | 62 | 71.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 55 | 172 | 72.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 30 | 73.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 54 | 74.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 32 | 417 | 75.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 28 | 76.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 11 | 22 | 78.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 23 | 79.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 26 | 313 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 155 | 41 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
