認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241220C00032500 | 2024-09-12 2:42PM EDT | 32.50 | 31.85 | 34.70 | 35.25 | 0.00 | - | 1 | 5 | 97.27% |
| SQ241220C00035000 | 2024-07-26 10:11AM EDT | 35.00 | 27.60 | 30.85 | 31.55 | 0.00 | - | 4 | 9 | 0.00% |
| SQ241220C00037500 | 2024-07-30 12:19PM EDT | 37.50 | 24.29 | 28.95 | 31.15 | 0.00 | - | 4 | 9 | 83.20% |
| SQ241220C00040000 | 2024-08-20 11:49AM EDT | 40.00 | 26.52 | 29.15 | 29.70 | 0.00 | - | 13 | 163 | 116.33% |
| SQ241220C00042500 | 2024-09-25 10:08AM EDT | 42.50 | 25.30 | 25.05 | 26.50 | 0.00 | - | 2 | 22 | 85.40% |
| SQ241220C00045000 | 2024-09-20 10:30AM EDT | 45.00 | 23.34 | 22.75 | 23.15 | 0.00 | - | 1 | 6 | 70.51% |
| SQ241220C00047500 | 2024-10-01 10:24AM EDT | 47.50 | 19.27 | 20.50 | 20.80 | 0.00 | - | 3 | 115 | 66.82% |
| SQ241220C00050000 | 2024-10-01 2:19PM EDT | 50.00 | 18.14 | 18.40 | 18.65 | 0.00 | - | 2 | 205 | 65.36% |
| SQ241220C00052500 | 2024-10-03 11:36AM EDT | 52.50 | 14.95 | 16.30 | 16.45 | 0.00 | - | 2 | 313 | 62.43% |
| SQ241220C00055000 | 2024-10-02 12:39PM EDT | 55.00 | 12.15 | 13.25 | 14.40 | 0.00 | - | 13 | 657 | 53.91% |
| SQ241220C00057500 | 2024-10-03 3:32PM EDT | 57.50 | 11.34 | 12.30 | 12.45 | 0.00 | - | 2 | 508 | 57.62% |
| SQ241220C00060000 | 2024-10-04 12:11PM EDT | 60.00 | 10.00 | 10.55 | 10.70 | +0.41 | +4.28% | 4 | 609 | 56.25% |
| SQ241220C00062500 | 2024-10-04 10:08AM EDT | 62.50 | 8.40 | 8.90 | 9.05 | +0.45 | +5.66% | 1 | 679 | 54.64% |
| SQ241220C00065000 | 2024-10-04 3:50PM EDT | 65.00 | 7.45 | 7.45 | 7.55 | +0.71 | +10.53% | 50 | 7,173 | 53.37% |
| SQ241220C00067500 | 2024-10-04 3:43PM EDT | 67.50 | 6.06 | 6.15 | 6.25 | +0.56 | +10.18% | 14 | 1,628 | 52.34% |
| SQ241220C00070000 | 2024-10-04 3:49PM EDT | 70.00 | 5.00 | 5.00 | 5.10 | +0.50 | +11.11% | 39 | 3,761 | 51.34% |
| SQ241220C00072500 | 2024-10-04 3:51PM EDT | 72.50 | 4.08 | 4.00 | 4.15 | +0.48 | +13.33% | 126 | 1,604 | 50.59% |
| SQ241220C00075000 | 2024-10-04 3:50PM EDT | 75.00 | 3.25 | 3.20 | 3.30 | +0.33 | +11.30% | 99 | 1,656 | 50.34% |
| SQ241220C00077500 | 2024-10-04 3:54PM EDT | 77.50 | 2.60 | 2.56 | 2.63 | +0.30 | +13.04% | 6 | 2,181 | 49.93% |
| SQ241220C00080000 | 2024-10-04 3:58PM EDT | 80.00 | 2.03 | 2.02 | 2.07 | +0.16 | +8.56% | 111 | 3,975 | 49.50% |
| SQ241220C00082500 | 2024-10-04 12:36PM EDT | 82.50 | 1.61 | 1.58 | 1.63 | +0.11 | +7.33% | 1 | 3,072 | 49.29% |
| SQ241220C00085000 | 2024-10-04 3:55PM EDT | 85.00 | 1.30 | 1.24 | 1.33 | +0.14 | +12.07% | 7 | 3,745 | 49.81% |
| SQ241220C00087500 | 2024-10-04 1:43PM EDT | 87.50 | 1.00 | 0.97 | 1.15 | +0.11 | +12.36% | 7 | 351 | 51.20% |
| SQ241220C00090000 | 2024-10-04 1:21PM EDT | 90.00 | 0.85 | 0.76 | 0.80 | +0.16 | +23.19% | 10 | 1,622 | 49.41% |
| SQ241220C00092500 | 2024-10-04 3:04PM EDT | 92.50 | 0.59 | 0.60 | 0.83 | +0.03 | +5.36% | 2 | 253 | 51.07% |
| SQ241220C00095000 | 2024-10-04 12:50PM EDT | 95.00 | 0.48 | 0.47 | 0.51 | +0.05 | +11.63% | 1 | 1,175 | 49.95% |
| SQ241220C00100000 | 2024-10-04 12:37PM EDT | 100.00 | 0.32 | 0.30 | 0.35 | +0.04 | +14.29% | 13 | 2,063 | 50.49% |
| SQ241220C00105000 | 2024-10-04 10:08AM EDT | 105.00 | 0.21 | 0.14 | 0.28 | +0.02 | +10.53% | 2 | 1,245 | 51.12% |
| SQ241220C00110000 | 2024-10-02 10:10AM EDT | 110.00 | 0.15 | 0.10 | 0.21 | 0.00 | - | 20 | 671 | 52.73% |
| SQ241220C00115000 | 2024-10-04 11:29AM EDT | 115.00 | 0.11 | 0.04 | 0.16 | 0.00 | - | 2 | 565 | 53.13% |
| SQ241220C00120000 | 2024-10-02 12:38PM EDT | 120.00 | 0.04 | 0.03 | 0.19 | 0.00 | - | 50 | 1,392 | 57.23% |
| SQ241220C00125000 | 2024-10-04 3:34PM EDT | 125.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 16 | 850 | 54.30% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241220P00030000 | 2024-09-26 3:07PM EDT | 30.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 4 | 901 | 82.23% |
| SQ241220P00032500 | 2024-09-19 1:09PM EDT | 32.50 | 0.08 | 0.03 | 0.21 | 0.00 | - | 2 | 163 | 76.76% |
| SQ241220P00035000 | 2024-09-25 3:33PM EDT | 35.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 3 | 162 | 72.17% |
| SQ241220P00037500 | 2024-09-27 1:18PM EDT | 37.50 | 0.20 | 0.08 | 0.30 | 0.00 | - | 2 | 339 | 67.97% |
| SQ241220P00040000 | 2024-10-01 3:38PM EDT | 40.00 | 0.29 | 0.14 | 0.37 | 0.00 | - | 5 | 2,474 | 64.75% |
| SQ241220P00042500 | 2024-10-01 3:45PM EDT | 42.50 | 0.40 | 0.23 | 0.46 | 0.00 | - | 9 | 931 | 61.77% |
| SQ241220P00045000 | 2024-10-02 12:44PM EDT | 45.00 | 0.69 | 0.47 | 0.51 | 0.00 | - | 16 | 788 | 59.77% |
| SQ241220P00047500 | 2024-10-04 3:26PM EDT | 47.50 | 0.71 | 0.66 | 0.71 | -0.13 | -15.48% | 3 | 1,839 | 57.86% |
| SQ241220P00050000 | 2024-10-04 2:07PM EDT | 50.00 | 1.03 | 0.92 | 0.97 | -0.16 | -13.45% | 2 | 1,308 | 56.10% |
| SQ241220P00052500 | 2024-10-03 1:05PM EDT | 52.50 | 1.66 | 1.25 | 1.31 | 0.00 | - | 6 | 859 | 54.35% |
| SQ241220P00055000 | 2024-10-04 1:14PM EDT | 55.00 | 1.87 | 1.66 | 1.75 | -0.26 | -12.21% | 9 | 7,195 | 52.66% |
| SQ241220P00057500 | 2024-10-04 1:14PM EDT | 57.50 | 2.46 | 2.23 | 2.31 | -0.34 | -12.14% | 1 | 2,985 | 51.38% |
| SQ241220P00060000 | 2024-10-04 3:42PM EDT | 60.00 | 3.05 | 2.91 | 3.00 | -0.50 | -14.08% | 30 | 2,786 | 50.02% |
| SQ241220P00062500 | 2024-10-04 3:43PM EDT | 62.50 | 3.90 | 3.75 | 3.85 | -1.06 | -21.37% | 12 | 4,063 | 49.29% |
| SQ241220P00065000 | 2024-10-04 9:52AM EDT | 65.00 | 5.50 | 4.75 | 4.90 | -0.10 | -1.79% | 9 | 2,455 | 48.51% |
| SQ241220P00067500 | 2024-10-02 2:17PM EDT | 67.50 | 7.30 | 5.95 | 6.60 | 0.00 | - | 533 | 2,057 | 51.71% |
| SQ241220P00070000 | 2024-10-04 9:31AM EDT | 70.00 | 7.50 | 7.30 | 7.45 | -1.05 | -12.28% | 2 | 1,281 | 46.62% |
| SQ241220P00072500 | 2024-10-03 1:44PM EDT | 72.50 | 10.05 | 8.80 | 9.15 | 0.00 | - | 1 | 741 | 47.19% |
| SQ241220P00075000 | 2024-10-04 1:29PM EDT | 75.00 | 11.20 | 10.50 | 10.65 | -0.45 | -3.86% | 3 | 598 | 44.78% |
| SQ241220P00077500 | 2024-10-04 9:35AM EDT | 77.50 | 13.11 | 12.35 | 12.50 | -1.08 | -7.61% | 3 | 739 | 44.12% |
| SQ241220P00080000 | 2024-10-04 12:35PM EDT | 80.00 | 14.93 | 14.30 | 14.70 | -1.37 | -8.40% | 10 | 1,338 | 45.87% |
| SQ241220P00082500 | 2024-10-04 9:35AM EDT | 82.50 | 17.23 | 16.40 | 16.65 | -1.18 | -6.41% | 3 | 333 | 43.87% |
| SQ241220P00085000 | 2024-09-27 1:29PM EDT | 85.00 | 19.49 | 18.55 | 18.95 | 0.00 | - | 1 | 612 | 45.09% |
| SQ241220P00087500 | 2024-08-06 3:37PM EDT | 87.50 | 29.75 | 23.25 | 23.55 | 0.00 | - | 18 | 150 | 71.35% |
| SQ241220P00090000 | 2024-08-01 10:59AM EDT | 90.00 | 28.70 | 23.90 | 24.80 | 0.00 | - | 1 | 283 | 57.72% |
| SQ241220P00092500 | 2024-05-23 10:17AM EDT | 92.50 | 26.50 | 29.60 | 30.40 | 0.00 | - | 4 | 22 | 94.87% |
| SQ241220P00095000 | 2024-07-18 11:50AM EDT | 95.00 | 27.15 | 28.65 | 29.80 | 0.00 | - | 4 | 1 | 62.65% |
| SQ241220P00100000 | 2024-07-16 12:32PM EDT | 100.00 | 28.85 | 35.05 | 36.45 | 0.00 | - | 6 | 1 | 87.99% |
| SQ241220P00105000 | 2024-05-01 11:54AM EDT | 105.00 | 39.30 | 39.90 | 41.55 | 0.00 | - | 1 | 49 | 93.92% |
| SQ241220P00110000 | 2024-09-12 10:29AM EDT | 110.00 | 47.32 | 42.70 | 43.35 | 0.00 | - | 1 | 0 | 61.13% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 115.00 | 37.30 | 43.30 | 44.35 | 0.00 | - | 11 | 11 | 0.00% |
