認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117C00020000 | 2024-06-17 10:14AM EDT | 20.00 | 41.90 | 51.55 | 52.25 | 0.00 | - | 1 | 19 | 269.24% |
| SQ250117C00022500 | 2024-07-16 11:15AM EDT | 22.50 | 51.00 | 41.95 | 42.85 | 0.00 | - | 8 | 200 | 0.00% |
| SQ250117C00025000 | 2024-06-18 2:04PM EDT | 25.00 | 37.96 | 44.20 | 44.75 | 0.00 | - | 1 | 43 | 179.32% |
| SQ250117C00027500 | 2024-08-30 2:48PM EDT | 27.50 | 38.57 | 37.70 | 40.00 | 0.00 | - | 2 | 153 | 95.56% |
| SQ250117C00030000 | 2024-09-11 12:09PM EDT | 30.00 | 32.56 | 35.30 | 37.50 | 0.00 | - | 5 | 361 | 88.72% |
| SQ250117C00032500 | 2024-08-07 11:21AM EDT | 32.50 | 28.08 | 29.60 | 29.95 | 0.00 | - | 1 | 54 | 0.00% |
| SQ250117C00035000 | 2024-08-06 9:35AM EDT | 35.00 | 23.54 | 0.00 | 0.00 | 0.00 | - | 85 | 839 | 0.00% |
| SQ250117C00037500 | 2024-07-26 10:32AM EDT | 37.50 | 24.72 | 28.70 | 29.40 | 0.00 | - | 8 | 343 | 70.26% |
| SQ250117C00040000 | 2024-09-16 1:39PM EDT | 40.00 | 27.00 | 25.75 | 28.15 | +2.90 | +12.03% | 2 | 983 | 71.29% |
| SQ250117C00042500 | 2024-08-02 9:33AM EDT | 42.50 | 19.60 | 24.55 | 25.30 | 0.00 | - | 6 | 378 | 71.70% |
| SQ250117C00045000 | 2024-09-10 12:59PM EDT | 45.00 | 17.38 | 21.35 | 22.70 | 0.00 | - | 4 | 665 | 58.98% |
| SQ250117C00047500 | 2024-09-11 10:51AM EDT | 47.50 | 15.65 | 20.20 | 20.45 | 0.00 | - | 1 | 247 | 62.71% |
| SQ250117C00050000 | 2024-09-13 12:15PM EDT | 50.00 | 17.12 | 18.10 | 18.35 | 0.00 | - | 1 | 1,198 | 60.11% |
| SQ250117C00052500 | 2024-08-27 2:11PM EDT | 52.50 | 17.20 | 16.10 | 16.30 | 0.00 | - | 6 | 473 | 57.69% |
| SQ250117C00055000 | 2024-09-16 10:11AM EDT | 55.00 | 13.80 | 14.25 | 14.40 | +1.10 | +8.66% | 1 | 785 | 55.98% |
| SQ250117C00057500 | 2024-09-16 2:08PM EDT | 57.50 | 12.57 | 12.50 | 13.25 | +1.42 | +12.74% | 5 | 611 | 56.85% |
| SQ250117C00060000 | 2024-09-16 2:08PM EDT | 60.00 | 10.97 | 10.90 | 11.05 | +1.14 | +11.60% | 29 | 2,858 | 53.42% |
| SQ250117C00062500 | 2024-09-16 12:06PM EDT | 62.50 | 9.45 | 9.45 | 9.55 | +0.90 | +10.53% | 10 | 1,055 | 52.38% |
| SQ250117C00065000 | 2024-09-16 3:48PM EDT | 65.00 | 8.20 | 8.10 | 8.25 | +0.85 | +11.56% | 82 | 1,285 | 51.55% |
| SQ250117C00067500 | 2024-09-16 1:51PM EDT | 67.50 | 7.05 | 6.90 | 7.05 | +0.80 | +12.80% | 1 | 1,806 | 50.76% |
| SQ250117C00070000 | 2024-09-16 3:11PM EDT | 70.00 | 6.00 | 5.85 | 5.95 | +0.57 | +10.50% | 156 | 4,058 | 50.32% |
| SQ250117C00072500 | 2024-09-16 2:22PM EDT | 72.50 | 5.02 | 4.90 | 5.10 | +0.62 | +14.09% | 11 | 1,620 | 50.27% |
| SQ250117C00075000 | 2024-09-16 3:23PM EDT | 75.00 | 4.30 | 4.10 | 4.25 | +0.61 | +16.53% | 31 | 5,010 | 49.51% |
| SQ250117C00077500 | 2024-09-16 3:13PM EDT | 77.50 | 3.60 | 3.45 | 3.55 | +0.55 | +18.03% | 49 | 1,723 | 49.07% |
| SQ250117C00080000 | 2024-09-16 3:12PM EDT | 80.00 | 3.03 | 2.86 | 3.05 | +0.43 | +16.54% | 45 | 4,424 | 49.44% |
| SQ250117C00082500 | 2024-09-16 3:11PM EDT | 82.50 | 2.50 | 2.40 | 2.52 | +0.50 | +25.00% | 4 | 1,279 | 48.99% |
| SQ250117C00085000 | 2024-09-16 2:55PM EDT | 85.00 | 2.10 | 1.99 | 2.12 | +0.26 | +14.13% | 65 | 2,491 | 49.01% |
| SQ250117C00087500 | 2024-09-16 3:40PM EDT | 87.50 | 1.70 | 1.67 | 1.72 | +0.30 | +21.43% | 16 | 2,306 | 48.46% |
| SQ250117C00090000 | 2024-09-16 3:37PM EDT | 90.00 | 1.41 | 1.39 | 1.50 | +0.23 | +19.49% | 13 | 6,982 | 49.15% |
| SQ250117C00092500 | 2024-09-13 11:14AM EDT | 92.50 | 1.00 | 1.16 | 1.21 | +0.01 | +1.01% | 1 | 1,846 | 48.66% |
| SQ250117C00095000 | 2024-09-16 9:59AM EDT | 95.00 | 0.89 | 0.97 | 1.01 | +0.05 | +5.95% | 25 | 2,839 | 48.71% |
| SQ250117C00097500 | 2024-09-12 3:17PM EDT | 97.50 | 0.80 | 0.69 | 0.87 | +0.11 | +15.94% | 1 | 1,490 | 49.15% |
| SQ250117C00100000 | 2024-09-16 3:50PM EDT | 100.00 | 0.67 | 0.62 | 0.72 | +0.07 | +11.67% | 194 | 11,566 | 49.07% |
| SQ250117C00105000 | 2024-09-13 1:01PM EDT | 105.00 | 0.42 | 0.38 | 0.52 | 0.00 | - | 5 | 3,619 | 49.56% |
| SQ250117C00110000 | 2024-09-16 10:08AM EDT | 110.00 | 0.43 | 0.30 | 0.44 | +0.14 | +48.28% | 15 | 7,059 | 51.51% |
| SQ250117C00115000 | 2024-09-06 1:47PM EDT | 115.00 | 0.21 | 0.16 | 0.33 | 0.00 | - | 1 | 2,421 | 52.10% |
| SQ250117C00120000 | 2024-09-13 9:43AM EDT | 120.00 | 0.22 | 0.11 | 0.29 | 0.00 | - | 30 | 13,481 | 50.88% |
| SQ250117C00125000 | 2024-09-13 12:44PM EDT | 125.00 | 0.10 | 0.07 | 0.15 | 0.00 | - | 2 | 2,480 | 51.37% |
| SQ250117C00130000 | 2024-09-16 2:19PM EDT | 130.00 | 0.10 | 0.06 | 0.15 | +0.01 | +11.11% | 6 | 17,452 | 51.37% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117P00020000 | 2024-09-10 10:32AM EDT | 20.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1,680 | 2,013 | 89.84% |
| SQ250117P00022500 | 2024-09-16 12:54PM EDT | 22.50 | 0.05 | 0.02 | 0.15 | 0.00 | - | 20 | 615 | 83.40% |
| SQ250117P00025000 | 2024-09-12 10:48AM EDT | 25.00 | 0.10 | 0.03 | 0.16 | 0.00 | - | 2 | 1,465 | 76.95% |
| SQ250117P00027500 | 2024-09-16 12:54PM EDT | 27.50 | 0.10 | 0.02 | 0.19 | 0.00 | - | 25 | 1,795 | 70.90% |
| SQ250117P00030000 | 2024-08-13 2:56PM EDT | 30.00 | 0.22 | 0.09 | 0.26 | 0.00 | - | 20 | 1,658 | 69.63% |
| SQ250117P00032500 | 2024-09-16 2:52PM EDT | 32.50 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 15 | 1,414 | 61.62% |
| SQ250117P00035000 | 2024-09-16 2:35PM EDT | 35.00 | 0.25 | 0.17 | 0.28 | -0.05 | -16.67% | 32 | 1,655 | 59.77% |
| SQ250117P00037500 | 2024-09-11 12:20PM EDT | 37.50 | 0.54 | 0.26 | 0.45 | 0.00 | - | 3 | 1,517 | 58.98% |
| SQ250117P00040000 | 2024-09-16 11:16AM EDT | 40.00 | 0.50 | 0.39 | 0.58 | -0.21 | -29.58% | 5 | 3,468 | 56.89% |
| SQ250117P00042500 | 2024-09-16 3:51PM EDT | 42.50 | 0.64 | 0.63 | 0.66 | -0.21 | -24.71% | 5 | 2,735 | 54.74% |
| SQ250117P00045000 | 2024-09-13 12:40PM EDT | 45.00 | 0.98 | 0.74 | 0.98 | 0.00 | - | 2 | 3,238 | 52.86% |
| SQ250117P00047500 | 2024-09-16 3:51PM EDT | 47.50 | 1.15 | 1.13 | 1.17 | -0.71 | -38.17% | 2 | 2,169 | 51.32% |
| SQ250117P00050000 | 2024-09-16 1:56PM EDT | 50.00 | 1.52 | 1.50 | 1.57 | -0.37 | -19.58% | 1 | 7,104 | 50.07% |
| SQ250117P00052500 | 2024-09-16 1:18PM EDT | 52.50 | 2.02 | 1.89 | 2.04 | -0.20 | -9.01% | 56 | 3,260 | 49.17% |
| SQ250117P00055000 | 2024-09-16 1:47PM EDT | 55.00 | 2.58 | 2.56 | 2.64 | -0.40 | -13.42% | 10 | 7,012 | 48.15% |
| SQ250117P00057500 | 2024-09-16 11:35AM EDT | 57.50 | 3.45 | 3.20 | 3.40 | -2.10 | -37.84% | 1 | 2,257 | 47.49% |
| SQ250117P00060000 | 2024-09-16 2:39PM EDT | 60.00 | 4.15 | 4.15 | 4.25 | -0.45 | -9.78% | 6 | 5,541 | 46.52% |
| SQ250117P00062500 | 2024-09-16 2:11PM EDT | 62.50 | 5.25 | 5.15 | 5.25 | -0.45 | -7.89% | 39 | 1,629 | 45.68% |
| SQ250117P00065000 | 2024-09-16 12:31PM EDT | 65.00 | 6.40 | 6.25 | 6.40 | -0.46 | -6.71% | 16 | 2,166 | 44.92% |
| SQ250117P00067500 | 2024-09-16 3:40PM EDT | 67.50 | 7.55 | 7.55 | 7.70 | -1.60 | -17.49% | 40 | 2,725 | 44.23% |
| SQ250117P00070000 | 2024-09-16 1:11PM EDT | 70.00 | 9.10 | 9.00 | 9.15 | -1.76 | -16.21% | 1 | 7,649 | 43.60% |
| SQ250117P00072500 | 2024-09-16 1:51PM EDT | 72.50 | 10.50 | 10.55 | 10.70 | -2.39 | -18.54% | 60 | 2,762 | 42.75% |
| SQ250117P00075000 | 2024-09-11 10:13AM EDT | 75.00 | 15.85 | 12.15 | 12.40 | 0.00 | - | 5 | 1,382 | 42.02% |
| SQ250117P00077500 | 2024-09-16 3:46PM EDT | 77.50 | 14.20 | 14.05 | 14.25 | -1.40 | -8.97% | 13 | 677 | 41.53% |
| SQ250117P00080000 | 2024-09-12 2:09PM EDT | 80.00 | 17.93 | 15.90 | 16.20 | 0.00 | - | 1 | 4,660 | 40.97% |
| SQ250117P00082500 | 2024-09-12 1:24PM EDT | 82.50 | 20.00 | 17.95 | 18.25 | 0.00 | - | 1 | 2,298 | 40.43% |
| SQ250117P00085000 | 2024-09-10 2:39PM EDT | 85.00 | 24.15 | 20.05 | 20.35 | 0.00 | - | 1 | 673 | 39.53% |
| SQ250117P00087500 | 2024-08-14 10:05AM EDT | 87.50 | 25.60 | 23.70 | 24.00 | 0.00 | - | 2 | 453 | 52.30% |
| SQ250117P00090000 | 2024-08-15 1:07PM EDT | 90.00 | 26.00 | 25.15 | 28.40 | 0.00 | - | 10 | 654 | 59.06% |
| SQ250117P00092500 | 2024-08-08 2:23PM EDT | 92.50 | 31.65 | 30.20 | 32.20 | 0.00 | - | 1 | 135 | 77.55% |
| SQ250117P00095000 | 2024-08-13 12:44PM EDT | 95.00 | 31.90 | 30.85 | 32.50 | 0.00 | - | 6 | 11 | 63.89% |
| SQ250117P00097500 | 2024-05-28 11:35AM EDT | 97.50 | 32.35 | 33.70 | 34.60 | 0.00 | - | 2 | 237 | 66.32% |
| SQ250117P00100000 | 2024-09-13 12:00PM EDT | 100.00 | 35.35 | 33.95 | 34.45 | 0.00 | - | 5 | 25 | 39.11% |
| SQ250117P00105000 | 2024-05-20 9:50AM EDT | 105.00 | 33.60 | 42.55 | 43.50 | 0.00 | - | 11 | 16 | 85.91% |
| SQ250117P00110000 | 2024-09-13 1:30PM EDT | 110.00 | 45.45 | 43.95 | 44.45 | 0.00 | - | 1 | 2 | 46.00% |
| SQ250117P00115000 | 2024-09-12 3:16PM EDT | 115.00 | 51.10 | 48.10 | 49.45 | 0.00 | - | 87 | 65 | 49.12% |
| SQ250117P00120000 | 2024-09-13 12:00PM EDT | 120.00 | 55.30 | 53.95 | 54.45 | 0.00 | - | 5 | 0 | 52.10% |
| SQ250117P00125000 | 2024-09-05 3:44PM EDT | 125.00 | 60.64 | 58.05 | 59.45 | 0.00 | - | 1 | 0 | 54.88% |
| SQ250117P00130000 | 2024-09-12 10:28AM EDT | 130.00 | 67.34 | 63.95 | 64.45 | 0.00 | - | 1 | 1 | 57.62% |
