認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | 1 | 19 | 20.00 | 0.04 | 0.00 | - | 1,680 | 2,013 |
| 51.00 | 0.00 | - | 8 | 200 | 22.50 | 0.05 | 0.00 | - | 20 | 595 |
| 37.96 | 0.00 | - | 1 | 43 | 25.00 | 0.10 | 0.00 | - | 2 | 1,465 |
| 38.57 | 0.00 | - | 2 | 153 | 27.50 | 0.10 | 0.00 | - | 25 | 1,795 |
| 32.56 | 0.00 | - | 5 | 361 | 30.00 | 0.13 | 0.00 | - | 1 | 1,658 |
| 28.08 | 0.00 | - | 1 | 54 | 32.50 | 0.26 | 0.00 | - | 10 | 1,411 |
| 23.54 | 0.00 | - | 85 | 839 | 35.00 | 0.24 | 0.00 | - | 2 | 1,658 |
| 24.72 | 0.00 | - | 8 | 343 | 37.50 | 0.54 | 0.00 | - | 3 | 1,517 |
| 29.00 | +0.50 | +1.75% | 3 | 980 | 40.00 | 0.46 | +0.03 | +6.98% | 11 | 3,462 |
| 19.60 | 0.00 | - | 6 | 378 | 42.50 | 0.58 | 0.00 | - | 3 | 2,733 |
| 17.38 | 0.00 | - | 4 | 665 | 45.00 | 0.80 | -0.18 | -18.37% | 10 | 3,238 |
| 15.65 | 0.00 | - | 1 | 247 | 47.50 | 1.06 | 0.00 | - | 21 | 2,155 |
| 19.70 | +2.58 | +15.07% | 3 | 1,198 | 50.00 | 1.36 | 0.00 | - | 32 | 7,095 |
| 17.86 | 0.00 | - | 1 | 473 | 52.50 | 1.82 | 0.00 | - | 2 | 3,259 |
| 15.25 | +1.45 | +10.51% | 1 | 784 | 55.00 | 2.21 | -0.10 | -4.33% | 51 | 7,010 |
| 12.57 | 0.00 | - | 5 | 616 | 57.50 | 2.86 | -0.24 | -7.74% | 70 | 2,265 |
| 12.43 | +0.49 | +4.10% | 4 | 2,830 | 60.00 | 3.87 | 0.00 | - | 50 | 5,499 |
| 10.42 | +0.97 | +10.26% | 1 | 1,065 | 62.50 | 4.65 | -0.15 | -3.13% | 2 | 1,621 |
| 8.55 | -0.30 | -3.39% | 100 | 1,304 | 65.00 | 5.85 | -0.03 | -0.51% | 4 | 2,158 |
| 7.40 | -0.38 | -4.88% | 164 | 1,810 | 67.50 | 6.80 | -0.15 | -2.16% | 1 | 2,729 |
| 6.62 | +0.02 | +0.30% | 93 | 4,006 | 70.00 | 7.91 | -0.59 | -6.94% | 4 | 7,652 |
| 5.25 | -0.30 | -5.41% | 121 | 1,605 | 72.50 | 9.35 | -0.50 | -5.08% | 7 | 2,761 |
| 4.40 | -0.40 | -8.33% | 14 | 4,997 | 75.00 | 11.50 | 0.00 | - | 5 | 1,382 |
| 3.75 | -0.30 | -7.41% | 8 | 1,680 | 77.50 | 13.55 | -0.65 | -4.58% | 12 | 679 |
| 3.05 | -0.30 | -8.96% | 36 | 4,204 | 80.00 | 15.10 | 0.00 | - | 20 | 4,660 |
| 2.62 | -0.17 | -6.09% | 1 | 1,278 | 82.50 | 17.25 | -2.75 | -13.75% | 1 | 2,298 |
| 2.39 | +0.09 | +3.91% | 3 | 2,512 | 85.00 | 24.15 | 0.00 | - | 1 | 673 |
| 1.78 | -0.17 | -8.72% | 2 | 2,307 | 87.50 | 25.60 | 0.00 | - | 2 | 453 |
| 1.42 | -0.21 | -12.88% | 3 | 6,914 | 90.00 | 23.22 | 0.00 | - | 1 | 653 |
| 1.00 | 0.00 | - | 1 | 1,846 | 92.50 | 31.65 | 0.00 | - | 1 | 135 |
| 1.15 | 0.00 | - | 4 | 2,838 | 95.00 | 31.90 | 0.00 | - | 6 | 11 |
| 0.82 | -0.18 | -18.00% | 1 | 1,490 | 97.50 | 32.35 | 0.00 | - | 2 | 237 |
| 0.66 | -0.13 | -16.46% | 45 | 11,338 | 100.00 | 35.35 | 0.00 | - | 5 | 20 |
| 0.58 | 0.00 | - | 1 | 3,619 | 105.00 | 33.60 | 0.00 | - | 11 | 16 |
| 0.43 | 0.00 | - | 15 | 7,074 | 110.00 | 45.45 | 0.00 | - | 1 | 2 |
| 0.27 | -0.04 | -12.90% | 2 | 2,421 | 115.00 | 51.10 | 0.00 | - | 87 | 65 |
| 0.21 | +0.01 | +5.00% | 2 | 13,481 | 120.00 | 55.30 | 0.00 | - | 5 | 0 |
| 0.14 | -0.03 | -17.65% | 3 | 2,479 | 125.00 | 60.64 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 221 | 17,452 | 130.00 | 67.34 | 0.00 | - | 1 | 1 |
