認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.24 | 0.00 | - | 1 | 0 | 35.00 | 1.85 | 0.00 | - | - | 0 |
| 30.65 | 0.00 | - | - | 0 | 37.50 | 1.60 | 0.00 | - | 1 | 0 |
| 29.17 | 0.00 | - | 1 | 0 | 40.00 | 2.14 | 0.00 | - | 1 | 0 |
| 25.65 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 24.74 | 0.00 | - | - | 0 | 45.00 | 3.05 | 0.00 | - | 7 | 0 |
| 22.40 | 0.00 | - | - | 0 | 47.50 | 3.45 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 50.00 | 4.35 | 0.00 | - | 7 | 0 |
| 18.51 | 0.00 | - | - | 0 | 55.00 | 6.15 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 57.50 | 6.95 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 4 | 0 | 60.00 | 8.12 | 0.00 | - | 3 | 0 |
| 14.15 | 0.00 | - | 5 | 0 | 62.50 | 9.85 | 0.00 | - | 400 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 65.00 | 10.25 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 6 | 0 | 67.50 | 11.40 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 70.00 | 12.80 | 0.00 | - | 6 | 0 |
| 11.43 | 0.00 | - | 1 | 0 | 72.50 | 16.70 | 0.00 | - | 12 | 0 |
| 10.47 | 0.00 | - | 1 | 0 | 75.00 | 15.10 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 8.45 | 0.00 | - | 5 | 0 | 80.00 | 19.37 | 0.00 | - | 5 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 85.00 | 23.07 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 35 | 0 | 100.00 | - | - | - | - | - |
