認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.75 | 0.00 | - | 2 | 40 | 20.00 | 0.42 | 0.00 | - | 5 | 286 |
| 40.55 | 0.00 | - | 1 | 31 | 22.50 | 0.69 | 0.00 | - | 2 | 86 |
| 35.44 | 0.00 | - | 14 | 72 | 25.00 | 0.85 | 0.00 | - | 132 | 242 |
| 59.50 | 0.00 | - | 4 | 99 | 27.50 | 1.10 | 0.00 | - | 1 | 159 |
| 32.90 | 0.00 | - | 1 | 166 | 30.00 | 1.30 | 0.00 | - | 6 | 285 |
| 36.10 | 0.00 | - | 1 | 42 | 32.50 | 2.00 | 0.00 | - | 1 | 741 |
| 28.70 | 0.00 | - | 2 | 41 | 35.00 | 1.88 | 0.00 | - | 4 | 711 |
| 27.93 | 0.00 | - | 1 | 58 | 37.50 | 2.70 | 0.00 | - | 1 | 539 |
| 26.50 | 0.00 | - | 3 | 717 | 40.00 | 3.80 | 0.00 | - | 10 | 436 |
| 25.70 | 0.00 | - | 1 | 221 | 42.50 | 4.00 | 0.00 | - | 2 | 697 |
| 24.07 | 0.00 | - | 2 | 377 | 45.00 | 4.85 | 0.00 | - | 2 | 1,331 |
| 22.48 | 0.00 | - | 3 | 129 | 47.50 | 5.60 | 0.00 | - | 200 | 2,025 |
| 20.00 | 0.00 | - | 4 | 556 | 50.00 | 6.50 | 0.00 | - | 1 | 1,133 |
| 19.65 | 0.00 | - | 4 | 114 | 52.50 | 8.09 | 0.00 | - | 9 | 444 |
| 18.60 | 0.00 | - | 8 | 155 | 55.00 | 9.19 | 0.00 | - | 18 | 1,606 |
| 19.55 | 0.00 | - | 4 | 220 | 57.50 | 10.39 | 0.00 | - | 9 | 815 |
| 16.90 | 0.00 | - | 4 | 439 | 60.00 | 10.70 | 0.00 | - | 10 | 1,056 |
| 14.81 | 0.00 | - | 31 | 257 | 62.50 | 11.60 | 0.00 | - | 3 | 785 |
| 14.46 | 0.00 | - | 20 | 679 | 65.00 | 12.90 | 0.00 | - | 6 | 512 |
| 11.84 | 0.00 | - | 1 | 734 | 67.50 | 15.98 | 0.00 | - | 8 | 1,286 |
| 13.05 | 0.00 | - | 2 | 688 | 70.00 | 15.70 | 0.00 | - | 3 | 1,364 |
| 11.70 | 0.00 | - | 14 | 467 | 72.50 | 17.30 | 0.00 | - | 1 | 369 |
| 11.15 | 0.00 | - | 3 | 472 | 75.00 | 20.36 | 0.00 | - | 1 | 1,073 |
| 9.45 | 0.00 | - | 2 | 158 | 77.50 | 22.35 | 0.00 | - | 2 | 793 |
| 10.43 | 0.00 | - | 7 | 4,280 | 80.00 | 23.50 | 0.00 | - | 40 | 103 |
| 9.05 | 0.00 | - | 2 | 583 | 82.50 | 25.95 | 0.00 | - | 5 | 32 |
| 8.50 | 0.00 | - | 1 | 488 | 85.00 | 28.75 | 0.00 | - | 9 | 222 |
| 7.40 | 0.00 | - | 186 | 1,209 | 87.50 | 29.70 | 0.00 | - | 4 | 72 |
| 6.91 | 0.00 | - | 680 | 1,397 | 90.00 | 29.95 | 0.00 | - | 1 | 66 |
| 5.50 | 0.00 | - | 15 | 472 | 92.50 | 29.40 | 0.00 | - | 10 | 90 |
| 6.25 | 0.00 | - | 9 | 1,140 | 95.00 | 35.10 | 0.00 | - | 4 | 69 |
| 4.70 | 0.00 | - | 5 | 1,154 | 100.00 | 34.65 | 0.00 | - | 1 | 98 |
| 4.40 | 0.00 | - | 2 | 324 | 105.00 | 38.80 | 0.00 | - | 2 | 61 |
| 4.00 | 0.00 | - | 1 | 1,207 | 110.00 | 49.35 | 0.00 | - | 1 | 58 |
| 3.35 | 0.00 | - | 5 | 330 | 115.00 | 53.95 | 0.00 | - | 1 | 60 |
| 2.74 | 0.00 | - | 1 | 1,436 | 120.00 | 55.29 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 8 | 2,520 | 125.00 | 52.20 | 0.00 | - | 80 | 82 |
