認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 4 | 7 | 30.00 | 3.00 | -0.05 | -1.64% | 1 | 6 |
| 39.40 | 0.00 | - | 1 | 11 | 32.50 | 2.93 | 0.00 | - | 1 | 171 |
| 35.00 | 0.00 | - | 2 | 144 | 35.00 | 3.75 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 37.50 | 5.30 | 0.00 | - | 1 | 3 |
| 30.85 | +0.25 | +0.82% | 1 | 3 | 40.00 | 6.00 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 42.50 | 6.40 | 0.00 | - | 1 | 1 |
| 28.55 | +0.87 | +3.14% | 4 | 3 | 45.00 | 7.75 | 0.00 | - | 342 | 601 |
| - | - | - | - | - | 47.50 | 7.50 | 0.00 | - | 2 | 14 |
| 27.50 | 0.00 | - | 6 | 40 | 50.00 | 9.60 | 0.00 | - | 1 | 49 |
| 26.20 | 0.00 | - | 1 | 1 | 52.50 | 9.55 | 0.00 | - | 1 | 6 |
| 22.90 | 0.00 | - | 4 | 17 | 55.00 | 11.59 | 0.00 | - | 1 | 16 |
| 24.39 | 0.00 | - | 1 | 14 | 57.50 | 11.78 | 0.00 | - | 15 | 16 |
| 20.88 | 0.00 | - | 15 | 369 | 60.00 | 14.09 | 0.00 | - | 1 | 20 |
| 20.00 | 0.00 | - | 1 | 246 | 62.50 | 13.65 | 0.00 | - | 1 | 11 |
| 19.00 | -0.39 | -2.01% | 9 | 203 | 65.00 | 14.93 | 0.00 | - | 5 | 3 |
| 20.80 | 0.00 | - | 1 | 59 | 67.50 | 17.60 | 0.00 | - | 1 | 7 |
| 18.20 | 0.00 | - | 10 | 64 | 70.00 | 18.65 | 0.00 | - | 129 | 388 |
| 19.28 | 0.00 | - | 1 | 5 | 72.50 | 21.57 | -0.59 | -2.66% | 2 | 6 |
| 15.55 | 0.00 | - | 1 | 26 | 75.00 | 21.00 | 0.00 | - | 6 | 6 |
| 15.41 | 0.00 | - | 2 | 2 | 77.50 | - | - | - | - | - |
| 13.90 | -0.10 | -0.71% | 10 | 47 | 80.00 | 26.06 | 0.00 | - | 1 | 9 |
| 12.83 | 0.00 | - | 1 | 40 | 85.00 | 30.45 | 0.00 | - | 3 | 5 |
| 11.40 | -0.18 | -1.55% | 1 | 63 | 90.00 | 30.65 | 0.00 | - | 5 | 305 |
| 10.27 | 0.00 | - | 4 | 165 | 95.00 | 33.30 | 0.00 | - | 1 | 1 |
| 9.35 | 0.00 | - | 112 | 340 | 100.00 | 43.80 | 0.00 | - | - | 2 |
| 8.80 | +0.10 | +1.15% | 4 | 58 | 105.00 | 41.20 | 0.00 | - | 1 | 2 |
