認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241011C00040000 | 2024-10-07 1:30PM EDT | 40.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| SQ241011C00045000 | 2024-10-04 3:44PM EDT | 45.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ241011C00050000 | 2024-10-08 9:59AM EDT | 50.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SQ241011C00052000 | 2024-09-26 12:47PM EDT | 52.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQ241011C00055000 | 2024-10-07 12:26PM EDT | 55.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 353 | 371 | 0.00% |
| SQ241011C00056000 | 2024-09-30 3:16PM EDT | 56.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SQ241011C00057000 | 2024-10-02 12:57PM EDT | 57.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SQ241011C00058000 | 2024-10-07 12:25PM EDT | 58.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 149 | 158 | 0.00% |
| SQ241011C00059000 | 2024-10-07 12:25PM EDT | 59.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
| SQ241011C00060000 | 2024-10-08 10:33AM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SQ241011C00061000 | 2024-10-08 3:26PM EDT | 61.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SQ241011C00062000 | 2024-10-08 1:26PM EDT | 62.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 0.00% |
| SQ241011C00063000 | 2024-10-08 2:01PM EDT | 63.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 40 | 124 | 0.00% |
| SQ241011C00064000 | 2024-10-08 12:40PM EDT | 64.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 129 | 240 | 0.00% |
| SQ241011C00065000 | 2024-10-08 3:56PM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| SQ241011C00066000 | 2024-10-08 3:58PM EDT | 66.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2,445 | 1,967 | 0.00% |
| SQ241011C00067000 | 2024-10-08 3:59PM EDT | 67.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 0.00% |
| SQ241011C00068000 | 2024-10-08 3:57PM EDT | 68.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2,470 | 0 | 0.00% |
| SQ241011C00069000 | 2024-10-08 3:59PM EDT | 69.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 3.13% |
| SQ241011C00070000 | 2024-10-08 3:59PM EDT | 70.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21,585 | 8,619 | 6.25% |
| SQ241011C00071000 | 2024-10-08 3:59PM EDT | 71.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,250 | 6,305 | 12.50% |
| SQ241011C00072000 | 2024-10-08 3:58PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,638 | 0 | 12.50% |
| SQ241011C00073000 | 2024-10-08 3:59PM EDT | 73.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 25.00% |
| SQ241011C00074000 | 2024-10-08 3:53PM EDT | 74.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| SQ241011C00075000 | 2024-10-08 3:59PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 25.00% |
| SQ241011C00076000 | 2024-10-07 3:47PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 297 | 25.00% |
| SQ241011C00077000 | 2024-10-03 10:56AM EDT | 77.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| SQ241011C00078000 | 2024-10-08 2:28PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| SQ241011C00079000 | 2024-10-08 3:49PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 50.00% |
| SQ241011C00080000 | 2024-10-08 1:58PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SQ241011C00085000 | 2024-10-07 2:20PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 50.00% |
| SQ241011C00090000 | 2024-10-04 3:50PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQ241011C00095000 | 2024-09-30 3:41PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241011P00045000 | 2024-10-08 12:06PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| SQ241011P00048000 | 2024-10-01 10:23AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| SQ241011P00049500 | 2024-10-03 12:19PM EDT | 49.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 250 | 50.00% |
| SQ241011P00050000 | 2024-09-30 3:41PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 88 | 50.00% |
| SQ241011P00051000 | 2024-10-02 12:56PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 923 | 923 | 50.00% |
| SQ241011P00052000 | 2024-10-07 10:01AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SQ241011P00053000 | 2024-10-08 2:11PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 50.00% |
| SQ241011P00054000 | 2024-10-08 3:15PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 194 | 50.00% |
| SQ241011P00055000 | 2024-10-04 3:31PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SQ241011P00056000 | 2024-10-07 11:15AM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SQ241011P00057000 | 2024-10-08 3:36PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 131 | 50.00% |
| SQ241011P00058000 | 2024-10-08 3:25PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 405 | 50.00% |
| SQ241011P00059000 | 2024-10-08 3:25PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 166 | 50.00% |
| SQ241011P00060000 | 2024-10-08 3:47PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 982 | 25.00% |
| SQ241011P00061000 | 2024-10-08 1:16PM EDT | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SQ241011P00062000 | 2024-10-08 3:46PM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 441 | 25.00% |
| SQ241011P00063000 | 2024-10-08 3:59PM EDT | 63.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| SQ241011P00064000 | 2024-10-08 3:50PM EDT | 64.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 12.50% |
| SQ241011P00065000 | 2024-10-08 3:59PM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,168 | 1,275 | 12.50% |
| SQ241011P00066000 | 2024-10-08 3:50PM EDT | 66.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| SQ241011P00067000 | 2024-10-08 3:59PM EDT | 67.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,228 | 2,017 | 6.25% |
| SQ241011P00068000 | 2024-10-08 3:53PM EDT | 68.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 1.56% |
| SQ241011P00069000 | 2024-10-08 3:57PM EDT | 69.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 149 | 364 | 0.00% |
| SQ241011P00070000 | 2024-10-08 2:33PM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 107 | 76 | 0.00% |
| SQ241011P00071000 | 2024-10-08 3:14PM EDT | 71.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 55 | 58 | 0.00% |
| SQ241011P00072000 | 2024-10-04 2:15PM EDT | 72.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ241011P00073000 | 2024-09-26 3:17PM EDT | 73.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ241011P00074000 | 2024-10-07 3:27PM EDT | 74.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SQ241011P00077000 | 2024-10-02 12:39PM EDT | 77.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ241011P00080000 | 2024-09-24 12:23PM EDT | 80.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ241011P00090000 | 2024-10-07 2:30PM EDT | 90.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
