認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00032500 | 2024-08-16 3:45PM EDT | 32.50 | 33.60 | 30.35 | 32.75 | 0.00 | - | 1 | 12 | 235.94% |
| SQ240920C00035000 | 2024-08-29 10:48AM EDT | 35.00 | 33.00 | 27.85 | 30.25 | 0.00 | - | 2 | 34 | 212.50% |
| SQ240920C00037500 | 2024-06-13 3:47PM EDT | 37.50 | 25.67 | 31.40 | 33.00 | 0.00 | - | 8 | 15 | 627.05% |
| SQ240920C00040000 | 2024-09-09 10:01AM EDT | 40.00 | 23.25 | 22.00 | 25.25 | 0.00 | - | 2 | 44 | 318.16% |
| SQ240920C00042500 | 2024-09-13 12:24PM EDT | 42.50 | 22.14 | 20.35 | 22.75 | -0.21 | -0.94% | 2 | 21 | 150.00% |
| SQ240920C00045000 | 2024-09-13 3:58PM EDT | 45.00 | 19.20 | 17.90 | 20.20 | +1.40 | +7.87% | 2 | 84 | 131.25% |
| SQ240920C00047500 | 2024-08-27 9:42AM EDT | 47.50 | 17.99 | 15.45 | 17.75 | 0.00 | - | 1 | 82 | 125.39% |
| SQ240920C00050000 | 2024-09-13 2:30PM EDT | 50.00 | 14.32 | 13.85 | 15.25 | +0.57 | +4.15% | 17 | 270 | 153.71% |
| SQ240920C00052500 | 2024-09-12 2:52PM EDT | 52.50 | 10.97 | 9.50 | 12.75 | 0.00 | - | 2 | 148 | 170.70% |
| SQ240920C00054000 | 2024-09-13 10:31AM EDT | 54.00 | 9.85 | 9.85 | 11.30 | +0.51 | +5.46% | 1 | 37 | 118.16% |
| SQ240920C00055000 | 2024-09-12 3:59PM EDT | 55.00 | 9.85 | 8.90 | 10.30 | +1.10 | +12.57% | 1 | 697 | 110.35% |
| SQ240920C00056000 | 2024-09-13 3:32PM EDT | 56.00 | 8.61 | 7.90 | 9.30 | +0.88 | +11.38% | 3 | 34 | 101.07% |
| SQ240920C00057000 | 2024-09-13 11:18AM EDT | 57.00 | 7.48 | 6.95 | 7.40 | +0.70 | +10.32% | 3 | 14 | 64.65% |
| SQ240920C00057500 | 2024-09-13 2:17PM EDT | 57.50 | 7.25 | 5.65 | 7.90 | +1.62 | +28.77% | 5 | 962 | 68.26% |
| SQ240920C00058000 | 2024-09-12 9:33AM EDT | 58.00 | 5.67 | 5.15 | 7.40 | 0.00 | - | 2 | 74 | 64.26% |
| SQ240920C00059000 | 2024-09-13 10:23AM EDT | 59.00 | 5.60 | 5.10 | 5.40 | +1.20 | +27.27% | 6 | 329 | 54.49% |
| SQ240920C00060000 | 2024-09-13 3:52PM EDT | 60.00 | 4.59 | 4.35 | 4.50 | +0.33 | +7.75% | 58 | 2,314 | 55.27% |
| SQ240920C00061000 | 2024-09-13 2:50PM EDT | 61.00 | 3.90 | 3.55 | 3.70 | +0.40 | +11.43% | 59 | 352 | 54.30% |
| SQ240920C00062000 | 2024-09-13 3:36PM EDT | 62.00 | 3.20 | 2.69 | 3.00 | +0.45 | +16.36% | 188 | 743 | 51.66% |
| SQ240920C00062500 | 2024-09-13 1:33PM EDT | 62.50 | 2.76 | 2.36 | 2.64 | +0.35 | +14.52% | 56 | 2,420 | 50.98% |
| SQ240920C00063000 | 2024-09-13 3:55PM EDT | 63.00 | 2.22 | 2.15 | 2.28 | +0.08 | +3.74% | 363 | 433 | 51.56% |
| SQ240920C00064000 | 2024-09-13 3:59PM EDT | 64.00 | 1.66 | 1.59 | 1.68 | +0.11 | +7.10% | 585 | 958 | 50.10% |
| SQ240920C00065000 | 2024-09-13 3:59PM EDT | 65.00 | 1.20 | 1.13 | 1.20 | +0.04 | +3.45% | 1,617 | 10,738 | 50.20% |
| SQ240920C00066000 | 2024-09-13 3:55PM EDT | 66.00 | 0.82 | 0.80 | 0.84 | +0.05 | +6.49% | 7,261 | 2,154 | 49.81% |
| SQ240920C00067000 | 2024-09-13 3:58PM EDT | 67.00 | 0.55 | 0.52 | 0.57 | -0.02 | -3.51% | 341 | 1,675 | 49.51% |
| SQ240920C00067500 | 2024-09-13 3:43PM EDT | 67.50 | 0.50 | 0.39 | 0.47 | +0.04 | +8.70% | 487 | 3,134 | 49.71% |
| SQ240920C00068000 | 2024-09-13 3:53PM EDT | 68.00 | 0.36 | 0.34 | 0.38 | 0.00 | - | 413 | 467 | 49.61% |
| SQ240920C00069000 | 2024-09-13 3:58PM EDT | 69.00 | 0.25 | 0.22 | 0.25 | 0.00 | - | 6,409 | 747 | 50.00% |
| SQ240920C00070000 | 2024-09-13 3:59PM EDT | 70.00 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 1,557 | 22,716 | 50.20% |
| SQ240920C00071000 | 2024-09-13 3:05PM EDT | 71.00 | 0.14 | 0.08 | 0.12 | +0.03 | +27.27% | 104 | 323 | 50.39% |
| SQ240920C00072000 | 2024-09-13 3:06PM EDT | 72.00 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 34 | 1,409 | 53.32% |
| SQ240920C00072500 | 2024-09-13 3:47PM EDT | 72.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 38 | 2,155 | 55.08% |
| SQ240920C00073000 | 2024-09-13 3:49PM EDT | 73.00 | 0.06 | 0.03 | 0.09 | 0.00 | - | 10 | 3,675 | 55.47% |
| SQ240920C00074000 | 2024-09-13 2:17PM EDT | 74.00 | 0.05 | 0.02 | 0.08 | 0.00 | - | 13 | 229 | 58.20% |
| SQ240920C00075000 | 2024-09-13 3:44PM EDT | 75.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 370 | 10,879 | 60.55% |
| SQ240920C00076000 | 2024-09-13 9:56AM EDT | 76.00 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 22 | 107 | 63.28% |
| SQ240920C00077000 | 2024-09-09 3:26PM EDT | 77.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 241 | 67.19% |
| SQ240920C00077500 | 2024-09-13 11:03AM EDT | 77.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 12 | 1,106 | 66.41% |
| SQ240920C00080000 | 2024-09-13 12:52PM EDT | 80.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 165 | 9,785 | 73.44% |
| SQ240920C00082500 | 2024-09-13 1:37PM EDT | 82.50 | 0.04 | 0.00 | 0.10 | +0.02 | +100.00% | 4 | 3,565 | 92.58% |
| SQ240920C00085000 | 2024-09-13 9:56AM EDT | 85.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 7,798 | 87.50% |
| SQ240920C00087500 | 2024-09-13 10:23AM EDT | 87.50 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 51 | 1,090 | 107.03% |
| SQ240920C00090000 | 2024-09-13 10:16AM EDT | 90.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 17 | 2,573 | 98.44% |
| SQ240920C00092500 | 2024-09-09 10:37AM EDT | 92.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 463 | 96.88% |
| SQ240920C00095000 | 2024-09-11 2:11PM EDT | 95.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 2,085 | 128.13% |
| SQ240920C00100000 | 2024-09-05 10:26AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,098 | 118.75% |
| SQ240920C00105000 | 2024-09-12 9:30AM EDT | 105.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,175 | 150.00% |
| SQ240920C00110000 | 2024-09-03 9:51AM EDT | 110.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 1,343 | 137.50% |
| SQ240920C00115000 | 2024-08-30 1:01PM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 530 | 165.63% |
| SQ240920C00120000 | 2024-08-27 2:29PM EDT | 120.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,631 | 168.75% |
| SQ240920C00125000 | 2024-09-06 11:25AM EDT | 125.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,497 | 168.75% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00032500 | 2024-09-10 10:27AM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 208 | 181.25% |
| SQ240920P00035000 | 2024-09-12 1:37PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 811 | 171.88% |
| SQ240920P00037500 | 2024-09-11 3:24PM EDT | 37.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 558 | 623 | 153.13% |
| SQ240920P00040000 | 2024-09-13 10:13AM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 958 | 137.50% |
| SQ240920P00042500 | 2024-09-13 11:09AM EDT | 42.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 26 | 1,452 | 125.00% |
| SQ240920P00045000 | 2024-09-13 3:47PM EDT | 45.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 20 | 3,674 | 109.38% |
| SQ240920P00047500 | 2024-09-13 1:07PM EDT | 47.50 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 17 | 4,453 | 112.11% |
| SQ240920P00050000 | 2024-09-13 12:07PM EDT | 50.00 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 9 | 2,690 | 89.06% |
| SQ240920P00052500 | 2024-09-13 10:20AM EDT | 52.50 | 0.03 | 0.02 | 0.07 | -0.13 | -81.25% | 51 | 2,017 | 76.17% |
| SQ240920P00053000 | 2024-09-13 9:50AM EDT | 53.00 | 0.03 | 0.02 | 0.07 | -0.03 | -50.00% | 2 | 67 | 73.05% |
| SQ240920P00054000 | 2024-09-13 11:59AM EDT | 54.00 | 0.04 | 0.02 | 0.08 | -0.08 | -66.67% | 16 | 172 | 67.97% |
| SQ240920P00055000 | 2024-09-13 3:37PM EDT | 55.00 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 88 | 9,392 | 66.21% |
| SQ240920P00056000 | 2024-09-13 1:37PM EDT | 56.00 | 0.08 | 0.07 | 0.11 | -0.05 | -38.46% | 73 | 1,240 | 61.72% |
| SQ240920P00057000 | 2024-09-13 3:05PM EDT | 57.00 | 0.12 | 0.11 | 0.15 | -0.08 | -40.00% | 40 | 404 | 59.57% |
| SQ240920P00057500 | 2024-09-13 3:47PM EDT | 57.50 | 0.13 | 0.13 | 0.16 | -0.11 | -45.83% | 48 | 2,077 | 57.42% |
| SQ240920P00058000 | 2024-09-13 3:47PM EDT | 58.00 | 0.17 | 0.16 | 0.19 | -0.09 | -34.62% | 88 | 265 | 56.25% |
| SQ240920P00059000 | 2024-09-13 3:37PM EDT | 59.00 | 0.22 | 0.24 | 0.28 | -0.14 | -38.89% | 87 | 591 | 54.49% |
| SQ240920P00060000 | 2024-09-13 3:59PM EDT | 60.00 | 0.37 | 0.36 | 0.38 | -0.16 | -30.19% | 338 | 9,025 | 52.15% |
| SQ240920P00061000 | 2024-09-13 3:54PM EDT | 61.00 | 0.56 | 0.53 | 0.60 | -0.14 | -20.00% | 1,556 | 1,546 | 51.47% |
| SQ240920P00062000 | 2024-09-13 3:56PM EDT | 62.00 | 0.79 | 0.79 | 0.84 | -0.20 | -20.20% | 192 | 757 | 50.29% |
| SQ240920P00062500 | 2024-09-13 3:59PM EDT | 62.50 | 0.97 | 0.92 | 1.00 | -0.21 | -17.80% | 1,550 | 4,687 | 50.68% |
| SQ240920P00063000 | 2024-09-13 3:48PM EDT | 63.00 | 1.14 | 1.11 | 1.18 | -0.34 | -22.97% | 434 | 330 | 50.10% |
| SQ240920P00064000 | 2024-09-13 3:58PM EDT | 64.00 | 1.54 | 1.56 | 1.60 | -0.32 | -17.20% | 517 | 605 | 48.73% |
| SQ240920P00065000 | 2024-09-13 3:42PM EDT | 65.00 | 2.00 | 2.09 | 2.27 | -0.39 | -16.32% | 2,290 | 5,686 | 52.10% |
| SQ240920P00066000 | 2024-09-13 3:53PM EDT | 66.00 | 2.73 | 2.67 | 2.82 | -1.03 | -27.39% | 147 | 697 | 48.73% |
| SQ240920P00067000 | 2024-09-13 12:26PM EDT | 67.00 | 3.11 | 3.30 | 3.55 | -1.23 | -28.34% | 4 | 498 | 48.34% |
| SQ240920P00067500 | 2024-09-13 11:21AM EDT | 67.50 | 3.68 | 3.65 | 4.05 | -0.77 | -17.30% | 41 | 1,971 | 52.59% |
| SQ240920P00068000 | 2024-09-13 10:35AM EDT | 68.00 | 3.72 | 4.25 | 5.35 | -1.42 | -27.63% | 23 | 42 | 66.70% |
| SQ240920P00069000 | 2024-09-10 9:33AM EDT | 69.00 | 8.16 | 5.10 | 6.30 | 0.00 | - | 1 | 86 | 70.95% |
| SQ240920P00070000 | 2024-09-13 3:55PM EDT | 70.00 | 6.06 | 5.45 | 7.20 | -1.04 | -14.65% | 18 | 3,775 | 60.35% |
| SQ240920P00071000 | 2024-08-29 3:59PM EDT | 71.00 | 5.50 | 6.90 | 8.15 | 0.00 | - | 5 | 3 | 77.73% |
| SQ240920P00072000 | 2024-09-10 9:33AM EDT | 72.00 | 10.49 | 7.90 | 9.20 | 0.00 | - | 1 | 8 | 85.74% |
| SQ240920P00072500 | 2024-09-13 12:40PM EDT | 72.50 | 8.10 | 7.35 | 9.65 | -1.27 | -13.55% | 6 | 1,990 | 116.31% |
| SQ240920P00073000 | 2024-09-10 9:33AM EDT | 73.00 | 9.20 | 7.85 | 10.15 | -2.58 | -21.90% | 1 | 3 | 119.92% |
| SQ240920P00074000 | 2024-09-10 9:49AM EDT | 74.00 | 13.89 | 9.80 | 10.25 | 0.00 | - | 1 | 3 | 79.30% |
| SQ240920P00075000 | 2024-09-13 12:37PM EDT | 75.00 | 10.57 | 10.85 | 12.15 | -0.98 | -8.48% | 21 | 27 | 101.86% |
| SQ240920P00076000 | 2024-09-06 3:51PM EDT | 76.00 | 14.60 | 10.85 | 13.15 | 0.00 | - | 20 | 0 | 140.63% |
| SQ240920P00077500 | 2024-09-13 10:40AM EDT | 77.50 | 13.39 | 11.35 | 14.70 | -0.66 | -4.70% | 9 | 51 | 152.54% |
| SQ240920P00080000 | 2024-09-05 1:58PM EDT | 80.00 | 16.00 | 14.80 | 16.25 | +0.62 | +4.03% | 7 | 2 | 109.77% |
| SQ240920P00082500 | 2024-09-03 12:16PM EDT | 82.50 | 17.30 | 17.30 | 18.75 | 0.00 | - | 6 | 0 | 121.09% |
| SQ240920P00085000 | 2024-09-03 3:48PM EDT | 85.00 | 21.00 | 19.80 | 22.25 | -0.05 | -0.24% | 8 | 4 | 87.50% |
| SQ240920P00087500 | 2024-08-28 1:14PM EDT | 87.50 | 22.85 | 22.25 | 24.70 | 0.00 | - | 1 | 0 | 208.79% |
| SQ240920P00090000 | 2024-08-02 10:03AM EDT | 90.00 | 29.50 | 23.55 | 24.25 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240920P00092500 | 2024-07-12 3:38PM EDT | 92.50 | 23.80 | 29.95 | 30.75 | 0.00 | - | 6 | 0 | 265.38% |
| SQ240920P00095000 | 2024-06-04 3:11PM EDT | 95.00 | 30.89 | 30.15 | 30.75 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240920P00100000 | 2024-07-30 9:38AM EDT | 100.00 | 38.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240920P00105000 | 2024-05-02 3:32PM EDT | 105.00 | 35.80 | 39.90 | 43.00 | 0.00 | - | 36 | 0 | 227.93% |
| SQ240920P00110000 | 2024-07-08 10:18AM EDT | 110.00 | 45.25 | 50.45 | 51.05 | 0.00 | - | 2 | 0 | 462.40% |
| SQ240920P00115000 | 2024-05-22 1:56PM EDT | 115.00 | 47.00 | 50.45 | 54.25 | 0.00 | - | 1 | 0 | 329.30% |
| SQ240920P00120000 | 2024-03-07 10:55AM EDT | 120.00 | 44.20 | 43.00 | 43.75 | 0.00 | - | - | 1 | 0.00% |
