拍板:52.50
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00052500 | 2024-09-12 2:52PM EDT | 2024-09-20 | 14.45 | 14.45 | 14.80 | +3.48 | +31.72% | 3 | 148 | 96.88% |
| SQ241018C00052500 | 2024-09-16 2:58PM EDT | 2024-10-18 | 14.19 | 14.90 | 15.10 | 0.00 | - | 7 | 14 | 59.57% |
| SQ241220C00052500 | 2024-09-17 12:22PM EDT | 2024-12-20 | 17.00 | 16.65 | 16.75 | +1.10 | +6.92% | 1 | 282 | 59.16% |
| SQ250117C00052500 | 2024-09-17 10:26AM EDT | 2025-01-17 | 17.86 | 17.20 | 17.30 | +0.66 | +3.84% | 1 | 473 | 57.46% |
| SQ250321C00052500 | 2024-08-02 3:34PM EDT | 2025-03-21 | 15.05 | 18.00 | 18.70 | 0.00 | - | 6 | 3 | 55.04% |
| SQ250620C00052500 | 2024-09-16 11:15AM EDT | 2025-06-20 | 19.31 | 20.35 | 20.55 | 0.00 | - | 1 | 223 | 57.28% |
| SQ260116C00052500 | 2024-09-06 1:00PM EDT | 2026-01-16 | 19.65 | 23.60 | 23.90 | 0.00 | - | 4 | 114 | 56.98% |
| SQ261218C00052500 | 2024-08-28 3:16PM EDT | 2026-12-18 | 26.20 | 27.85 | 29.20 | 0.00 | - | 1 | 1 | 59.07% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00052500 | 2024-09-17 10:56AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 37 | 2,017 | 96.88% |
| SQ241018P00052500 | 2024-09-17 1:58PM EDT | 2024-10-18 | 0.23 | 0.19 | 0.26 | -0.07 | -23.33% | 29 | 1,179 | 52.54% |
| SQ241220P00052500 | 2024-09-17 1:09PM EDT | 2024-12-20 | 1.56 | 1.51 | 1.55 | -0.15 | -8.77% | 35 | 395 | 52.37% |
| SQ250117P00052500 | 2024-09-17 1:31PM EDT | 2025-01-17 | 1.82 | 1.83 | 1.87 | -0.20 | -9.90% | 2 | 3,260 | 49.73% |
| SQ250321P00052500 | 2024-09-17 10:47AM EDT | 2025-03-21 | 2.83 | 2.95 | 3.05 | -0.53 | -15.77% | 1 | 1,121 | 49.92% |
| SQ250620P00052500 | 2024-09-16 3:31PM EDT | 2025-06-20 | 4.30 | 4.15 | 4.25 | -0.05 | -1.15% | 4 | 3,528 | 48.16% |
| SQ260116P00052500 | 2024-09-16 2:46PM EDT | 2026-01-16 | 6.76 | 6.05 | 6.65 | 0.00 | - | 1 | 444 | 46.64% |
| SQ261218P00052500 | 2024-08-19 11:27AM EDT | 2026-12-18 | 9.55 | 8.60 | 9.60 | 0.00 | - | 1 | 6 | 45.33% |
