香港股市 將收市,收市時間:5 小時 22 分鐘

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
66.89-1.36 (-1.99%)
收市:04:03PM EDT
66.50 -0.39 (-0.58%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240726C000600002024-07-23 3:42PM EDT2024-07-267.105.708.15-0.93-11.58%25861.72%
SQ240802C000600002024-07-23 3:51PM EDT2024-08-028.507.908.65-0.15-1.73%47593.26%
SQ240809C000600002024-07-23 3:05PM EDT2024-08-098.938.108.90-1.60-15.19%39576.76%
SQ240816C000600002024-07-23 2:19PM EDT2024-08-169.528.558.85+0.22+2.37%562168.36%
SQ240823C000600002024-07-18 12:08PM EDT2024-08-2310.918.909.100.00-158065.04%
SQ240830C000600002024-07-19 3:41PM EDT2024-08-3010.258.709.500.00-4460.21%
SQ240920C000600002024-07-23 1:53PM EDT2024-09-2010.159.9510.100.00-778958.72%
SQ241220C000600002024-07-23 1:04PM EDT2024-12-2013.8312.7514.10-0.08-0.58%136059.50%
SQ250117C000600002024-07-23 3:49PM EDT2025-01-1714.0013.6013.80-0.55-3.78%81,44756.27%
SQ250321C000600002024-07-19 11:04AM EDT2025-03-2116.4015.2015.400.00-29856.59%
SQ250620C000600002024-07-23 9:36AM EDT2025-06-2018.0017.2017.45-0.15-0.83%11,23257.09%
SQ260116C000600002024-07-19 1:33PM EDT2026-01-1622.0020.9521.350.00-742157.93%
SQ261218C000600002024-07-15 11:23AM EDT2026-12-1829.8825.2026.050.00-3458.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240726P000600002024-07-23 3:38PM EDT2024-07-260.010.010.04-0.02-66.67%2664558.59%
SQ240802P000600002024-07-23 3:43PM EDT2024-08-021.031.101.18+0.14+15.73%11170785.55%
SQ240809P000600002024-07-23 3:41PM EDT2024-08-091.381.101.46+0.27+24.32%813869.04%
SQ240816P000600002024-07-23 3:58PM EDT2024-08-161.651.581.71+0.30+22.22%682,44465.26%
SQ240823P000600002024-07-23 11:04AM EDT2024-08-231.621.721.88-0.04-2.41%26660.01%
SQ240830P000600002024-07-23 3:42PM EDT2024-08-302.001.972.21+0.19+10.50%12758.47%
SQ240920P000600002024-07-23 3:37PM EDT2024-09-202.512.542.66+0.22+9.61%219,10452.78%
SQ241220P000600002024-07-23 1:34PM EDT2024-12-204.554.754.95+0.09+2.02%81,55649.08%
SQ250117P000600002024-07-23 3:44PM EDT2025-01-175.205.205.30+0.33+6.78%324,57247.19%
SQ250321P000600002024-07-16 2:47PM EDT2025-03-214.816.356.450.00-177746.52%
SQ250620P000600002024-07-22 1:34PM EDT2025-06-207.507.757.900.00-161,23046.01%
SQ260116P000600002024-07-22 10:15AM EDT2026-01-1610.099.5510.450.00-11,05244.76%
SQ261218P000600002024-07-18 3:13PM EDT2026-12-1812.6012.1013.300.00-2842.91%