拍板:67.50
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00067500 | 2024-09-17 2:09PM EDT | 2024-09-20 | 1.23 | 1.15 | 1.19 | +0.43 | +53.75% | 1,661 | 3,463 | 50.10% |
| SQ241018C00067500 | 2024-09-17 2:14PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.35 | +0.57 | +20.88% | 589 | 1,545 | 45.02% |
| SQ241220C00067500 | 2024-09-17 1:58PM EDT | 2024-12-20 | 7.04 | 6.85 | 7.00 | +0.85 | +13.73% | 27 | 1,022 | 52.39% |
| SQ250117C00067500 | 2024-09-17 1:55PM EDT | 2025-01-17 | 7.78 | 7.60 | 7.75 | +0.73 | +10.35% | 11 | 1,806 | 50.90% |
| SQ250321C00067500 | 2024-09-17 10:36AM EDT | 2025-03-21 | 9.93 | 9.60 | 9.80 | +0.96 | +10.70% | 3 | 1,124 | 52.11% |
| SQ250620C00067500 | 2024-09-17 9:47AM EDT | 2025-06-20 | 12.25 | 11.80 | 12.05 | +0.97 | +8.60% | 15 | 198 | 52.43% |
| SQ250919C00067500 | 2024-09-17 1:57PM EDT | 2025-09-19 | 14.15 | 13.85 | 14.00 | +2.00 | +16.46% | 2 | 4 | 53.14% |
| SQ260116C00067500 | 2024-09-16 2:03PM EDT | 2026-01-16 | 15.40 | 15.35 | 16.70 | 0.00 | - | 10 | 743 | 53.25% |
| SQ261218C00067500 | 2024-09-17 11:37AM EDT | 2026-12-18 | 21.67 | 20.40 | 21.50 | +0.87 | +4.18% | 1 | 59 | 53.99% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00067500 | 2024-09-17 1:21PM EDT | 2024-09-20 | 1.60 | 1.62 | 1.68 | -0.80 | -33.33% | 238 | 1,963 | 50.10% |
| SQ241018P00067500 | 2024-09-17 1:15PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.55 | -0.35 | -8.86% | 399 | 619 | 41.75% |
| SQ241220P00067500 | 2024-09-17 1:24PM EDT | 2024-12-20 | 6.50 | 6.50 | 6.60 | -0.46 | -6.61% | 296 | 923 | 46.62% |
| SQ250117P00067500 | 2024-09-17 9:39AM EDT | 2025-01-17 | 6.95 | 7.05 | 7.20 | -0.60 | -7.95% | 1 | 2,729 | 44.86% |
| SQ250321P00067500 | 2024-09-17 1:44PM EDT | 2025-03-21 | 8.75 | 8.65 | 8.80 | -0.50 | -5.41% | 4 | 686 | 44.92% |
| SQ250620P00067500 | 2024-09-11 2:05PM EDT | 2025-06-20 | 12.30 | 10.35 | 10.45 | 0.00 | - | 200 | 3,872 | 43.99% |
| SQ260116P00067500 | 2024-09-10 2:11PM EDT | 2026-01-16 | 15.98 | 11.40 | 13.45 | 0.00 | - | 8 | 1,286 | 43.10% |
| SQ261218P00067500 | 2024-08-28 3:34PM EDT | 2026-12-18 | 17.60 | 16.60 | 16.95 | 0.00 | - | 1 | 7 | 42.21% |
