拍板:75.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241011C00075000 | 2024-10-07 3:05PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 632 | 541 | 54.30% |
| SQ241018C00075000 | 2024-10-07 3:39PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.14 | -0.06 | -31.58% | 775 | 3,808 | 45.90% |
| SQ241025C00075000 | 2024-10-07 2:52PM EDT | 2024-10-25 | 0.29 | 0.28 | 0.32 | -0.03 | -9.38% | 4 | 258 | 44.43% |
| SQ241101C00075000 | 2024-10-07 3:32PM EDT | 2024-11-01 | 0.51 | 0.50 | 0.55 | -0.13 | -20.31% | 36 | 457 | 44.34% |
| SQ241108C00075000 | 2024-10-07 3:40PM EDT | 2024-11-08 | 1.61 | 1.58 | 1.79 | -0.19 | -10.56% | 57 | 144 | 59.67% |
| SQ241115C00075000 | 2024-10-07 3:17PM EDT | 2024-11-15 | 1.89 | 1.80 | 1.99 | -0.27 | -12.50% | 95 | 755 | 57.13% |
| SQ241122C00075000 | 2024-10-07 10:58AM EDT | 2024-11-22 | 2.45 | 1.84 | 2.42 | +0.15 | +6.52% | 1 | 7 | 55.66% |
| SQ241220C00075000 | 2024-10-07 3:35PM EDT | 2024-12-20 | 2.85 | 2.77 | 2.95 | -0.40 | -12.31% | 78 | 1,645 | 51.05% |
| SQ250117C00075000 | 2024-10-07 3:55PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.60 | -0.39 | -9.77% | 81 | 5,101 | 49.35% |
| SQ250321C00075000 | 2024-10-07 3:33PM EDT | 2025-03-21 | 5.70 | 5.60 | 6.00 | -0.40 | -6.56% | 13 | 1,221 | 51.83% |
| SQ250620C00075000 | 2024-10-07 3:34PM EDT | 2025-06-20 | 7.85 | 7.85 | 7.95 | -0.15 | -1.88% | 11 | 2,519 | 51.31% |
| SQ250919C00075000 | 2024-10-04 9:42AM EDT | 2025-09-19 | 10.47 | 9.60 | 10.00 | +0.32 | +3.15% | 1 | 23 | 51.53% |
| SQ260116C00075000 | 2024-10-07 2:01PM EDT | 2026-01-16 | 13.00 | 12.00 | 12.25 | +0.50 | +4.00% | 1 | 497 | 52.33% |
| SQ261218C00075000 | 2024-09-30 3:01PM EDT | 2026-12-18 | 17.79 | 17.15 | 17.90 | 0.00 | - | 3 | 25 | 53.97% |
| SQ270115C00075000 | 2024-09-24 2:46PM EDT | 2027-01-15 | 18.45 | 17.15 | 18.85 | 0.00 | - | 1 | 2 | 54.29% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241018P00075000 | 2024-09-30 11:34AM EDT | 2024-10-18 | 7.65 | 9.20 | 9.50 | 0.00 | - | 1 | 1,408 | 50.29% |
| SQ241101P00075000 | 2024-10-02 12:44PM EDT | 2024-11-01 | 11.05 | 9.55 | 10.70 | 0.00 | - | - | 1 | 50.93% |
| SQ241115P00075000 | 2024-10-03 11:54AM EDT | 2024-11-15 | 11.15 | 10.75 | 10.90 | 0.00 | - | 36 | 142 | 52.05% |
| SQ241220P00075000 | 2024-10-07 2:39PM EDT | 2024-12-20 | 11.52 | 11.50 | 11.65 | +0.32 | +2.86% | 24 | 598 | 46.31% |
| SQ250117P00075000 | 2024-10-07 9:42AM EDT | 2025-01-17 | 11.12 | 11.90 | 12.05 | -1.13 | -9.22% | 6 | 1,355 | 42.77% |
| SQ250321P00075000 | 2024-09-27 2:55PM EDT | 2025-03-21 | 12.90 | 13.25 | 13.65 | 0.00 | - | 3 | 139 | 43.45% |
| SQ250620P00075000 | 2024-09-25 2:25PM EDT | 2025-06-20 | 14.98 | 14.90 | 15.20 | 0.00 | - | 1 | 1,509 | 42.19% |
| SQ250919P00075000 | 2024-09-23 12:12PM EDT | 2025-09-19 | 15.10 | 15.90 | 16.50 | 0.00 | - | 1 | 2 | 41.41% |
| SQ260116P00075000 | 2024-10-07 3:24PM EDT | 2026-01-16 | 17.65 | 17.45 | 19.00 | -0.63 | -3.45% | 20 | 1,073 | 44.21% |
| SQ261218P00075000 | 2024-10-01 3:03PM EDT | 2026-12-18 | 20.85 | 20.80 | 21.65 | 0.00 | - | 1 | 5 | 40.55% |
