拍板:80.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241011C00080000 | 2024-10-04 1:28PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 891 | 110 | 74.61% |
| SQ241018C00080000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 229 | 3,466 | 48.05% |
| SQ241025C00080000 | 2024-10-03 9:35AM EDT | 2024-10-25 | 0.24 | 0.06 | 0.20 | 0.00 | - | 1 | 76 | 49.12% |
| SQ241101C00080000 | 2024-10-04 3:29PM EDT | 2024-11-01 | 0.21 | 0.21 | 0.25 | 0.00 | - | 55 | 311 | 44.14% |
| SQ241108C00080000 | 2024-10-04 3:53PM EDT | 2024-11-08 | 1.02 | 0.78 | 1.32 | +0.18 | +21.43% | 30 | 36 | 58.35% |
| SQ241115C00080000 | 2024-10-04 3:54PM EDT | 2024-11-15 | 1.20 | 1.16 | 1.21 | +0.11 | +10.09% | 107 | 1,038 | 55.27% |
| SQ241220C00080000 | 2024-10-04 3:58PM EDT | 2024-12-20 | 2.03 | 2.02 | 2.07 | +0.16 | +8.56% | 111 | 3,975 | 50.15% |
| SQ250117C00080000 | 2024-10-04 1:49PM EDT | 2025-01-17 | 2.52 | 2.62 | 2.68 | +0.10 | +4.13% | 31 | 4,239 | 47.99% |
| SQ250321C00080000 | 2024-10-04 3:39PM EDT | 2025-03-21 | 4.60 | 4.60 | 4.75 | +0.45 | +10.84% | 61 | 440 | 50.07% |
| SQ250620C00080000 | 2024-10-04 3:52PM EDT | 2025-06-20 | 6.81 | 6.75 | 6.90 | +0.71 | +11.64% | 25 | 2,154 | 50.21% |
| SQ250919C00080000 | 2024-10-04 1:30PM EDT | 2025-09-19 | 8.45 | 8.10 | 8.95 | +0.52 | +6.56% | 5 | 4 | 51.39% |
| SQ260116C00080000 | 2024-10-04 3:59PM EDT | 2026-01-16 | 11.05 | 10.75 | 11.20 | +0.75 | +7.28% | 25 | 4,408 | 51.07% |
| SQ261218C00080000 | 2024-10-04 11:02AM EDT | 2026-12-18 | 16.00 | 15.65 | 17.50 | +0.54 | +3.49% | 1 | 57 | 53.13% |
| SQ270115C00080000 | 2024-09-30 10:06AM EDT | 2027-01-15 | 17.24 | 15.65 | 17.90 | 0.00 | - | 2 | 5 | 52.73% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241011P00080000 | 2024-09-24 12:23PM EDT | 2024-10-11 | 13.07 | 12.00 | 14.75 | 0.00 | - | 2 | 0 | 112.31% |
| SQ241018P00080000 | 2024-09-30 11:42AM EDT | 2024-10-18 | 12.55 | 12.75 | 13.20 | 0.00 | - | 7 | 1 | 63.09% |
| SQ241115P00080000 | 2024-10-04 12:33PM EDT | 2024-11-15 | 14.32 | 12.90 | 14.85 | -1.03 | -6.71% | 5 | 9 | 50.27% |
| SQ241220P00080000 | 2024-10-04 12:35PM EDT | 2024-12-20 | 14.93 | 14.30 | 14.70 | -1.37 | -8.40% | 10 | 1,338 | 46.48% |
| SQ250117P00080000 | 2024-10-01 9:55AM EDT | 2025-01-17 | 16.05 | 14.70 | 15.85 | 0.00 | - | 2 | 4,638 | 49.56% |
| SQ250321P00080000 | 2024-10-04 1:36PM EDT | 2025-03-21 | 16.79 | 16.00 | 16.45 | -1.11 | -6.20% | 5 | 48 | 42.82% |
| SQ250620P00080000 | 2024-10-04 1:20PM EDT | 2025-06-20 | 18.05 | 17.55 | 17.85 | +0.18 | +1.01% | 5 | 159 | 41.19% |
| SQ250919P00080000 | 2024-10-04 1:30PM EDT | 2025-09-19 | 19.37 | 18.75 | 19.10 | +19.37 | - | 5 | 0 | 40.41% |
| SQ260116P00080000 | 2024-10-04 3:41PM EDT | 2026-01-16 | 20.59 | 19.70 | 21.05 | -0.46 | -2.19% | 1 | 387 | 41.46% |
| SQ261218P00080000 | 2024-08-14 1:32PM EDT | 2026-12-18 | 26.06 | 24.90 | 26.60 | 0.00 | - | 1 | 9 | 45.66% |
