認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.96 | +5.01 | +20.08% | 1 | 44 | 40.00 | 0.04 | 0.00 | - | 50 | 75 |
| 27.65 | +5.20 | +23.16% | 18 | 56 | 42.50 | 0.05 | 0.00 | - | 2 | 15 |
| 24.61 | +3.46 | +16.36% | 3 | 40 | 45.00 | 0.04 | 0.00 | - | 6 | 144 |
| 17.75 | 0.00 | - | 12 | 20 | 47.50 | 0.05 | 0.00 | - | 30 | 62 |
| 19.40 | 0.00 | - | 61 | 164 | 50.00 | 0.01 | 0.00 | - | 219 | 2,901 |
| 17.75 | 0.00 | - | 1 | 28 | 52.50 | 0.01 | 0.00 | - | 743 | 1,250 |
| 14.65 | +1.34 | +10.07% | 15 | 399 | 55.00 | 0.04 | +0.02 | +100.00% | 5 | 3,557 |
| 11.05 | 0.00 | - | - | 49 | 57.00 | 0.03 | 0.00 | - | 4 | 49 |
| 12.45 | -0.55 | -4.23% | 1 | 110 | 57.50 | 0.04 | +0.01 | +33.33% | 11 | 1,975 |
| 8.69 | 0.00 | - | 62 | 82 | 58.00 | 0.03 | 0.00 | - | 6 | 31 |
| 7.05 | 0.00 | - | 22 | 45 | 59.00 | 0.04 | +0.02 | +100.00% | 84 | 342 |
| 9.81 | -0.93 | -8.66% | 11 | 484 | 60.00 | 0.05 | -0.03 | -37.50% | 93 | 2,424 |
| 8.21 | +1.16 | +16.45% | 1 | 2 | 61.00 | 0.06 | -0.01 | -14.29% | 31 | 880 |
| 7.90 | -0.47 | -5.62% | 9 | 2,661 | 62.00 | 0.09 | -0.01 | -10.00% | 28 | 1,687 |
| 7.67 | -0.54 | -6.58% | 8 | 1,012 | 62.50 | 0.08 | -0.08 | -50.00% | 175 | 1,524 |
| 6.89 | -0.53 | -7.14% | 24 | 73 | 63.00 | 0.10 | -0.04 | -28.57% | 108 | 621 |
| 5.92 | -0.28 | -4.52% | 87 | 248 | 64.00 | 0.14 | -0.05 | -26.32% | 65 | 260 |
| 5.00 | -0.50 | -9.09% | 299 | 2,767 | 65.00 | 0.22 | -0.05 | -18.52% | 228 | 2,354 |
| 4.05 | -0.72 | -15.09% | 80 | 706 | 66.00 | 0.31 | -0.09 | -22.50% | 209 | 783 |
| 3.38 | -0.53 | -13.56% | 59 | 810 | 67.00 | 0.49 | -0.11 | -18.33% | 214 | 567 |
| 2.90 | -0.50 | -14.71% | 275 | 2,044 | 67.50 | 0.60 | -0.07 | -10.45% | 119 | 1,608 |
| 2.49 | -0.53 | -17.55% | 259 | 2,065 | 68.00 | 0.74 | -0.09 | -10.84% | 615 | 929 |
| 1.89 | -0.48 | -20.25% | 407 | 1,034 | 69.00 | 1.10 | -0.15 | -12.00% | 262 | 249 |
| 1.39 | -0.40 | -22.35% | 1,966 | 5,767 | 70.00 | 1.60 | -0.01 | -0.62% | 1,237 | 1,894 |
| 0.95 | -0.41 | -30.15% | 3,625 | 1,498 | 71.00 | 2.08 | -0.12 | -5.45% | 69 | 847 |
| 0.63 | -0.39 | -38.24% | 1,053 | 1,276 | 72.00 | 2.86 | +0.15 | +5.54% | 26 | 139 |
| 0.53 | -0.35 | -39.77% | 542 | 7,492 | 72.50 | 3.65 | +0.65 | +21.67% | 1 | 163 |
| 0.42 | -0.32 | -43.24% | 365 | 837 | 73.00 | 3.55 | +0.25 | +7.58% | 6 | 21 |
| 0.27 | -0.25 | -48.08% | 755 | 555 | 74.00 | 5.25 | -3.20 | -37.87% | 1 | 4 |
| 0.18 | -0.17 | -48.57% | 3,924 | 10,517 | 75.00 | 5.35 | +0.49 | +10.08% | 2 | 1,418 |
| 0.11 | -0.14 | -56.00% | 78 | 465 | 76.00 | 10.20 | 0.00 | - | 1 | 9 |
| 0.07 | -0.11 | -61.11% | 111 | 763 | 77.00 | 6.95 | -2.85 | -29.08% | 2 | 41 |
| 0.08 | -0.14 | -63.64% | 5 | 72 | 77.50 | 12.10 | 0.00 | - | - | 2 |
| 0.08 | -0.06 | -42.86% | 128 | 3,090 | 78.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 2 | 9,696 | 79.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 288 | 3,806 | 80.00 | 9.69 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 124 | 498 | 85.00 | 15.64 | 0.00 | - | 5 | 0 |
| 0.03 | +0.02 | +200.00% | 10 | 379 | 90.00 | 27.32 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 9 | 95.00 | - | - | - | - | - |
