香港股市 將收市,收市時間:5 小時 41 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.90-0.60 (-0.96%)
收市:04:00PM EDT
62.00 +0.10 (+0.16%)
收市後: 07:59PM EDT
價內期權
拍板:42.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621C000425002024-06-12 3:28PM EDT2024-06-2122.2118.7020.550.00-2243303.91%
SQ240719C000425002024-04-15 1:42PM EDT2024-07-1932.7829.1529.850.00-33318.77%
SQ240816C000425002024-06-05 10:15AM EDT2024-08-1621.7518.9020.350.00-1556.45%
SQ240920C000425002024-06-11 11:19AM EDT2024-09-2022.1020.2520.800.00-52166.50%
SQ241220C000425002024-06-18 10:50AM EDT2024-12-2022.6521.7022.25-0.20-0.88%71863.45%
SQ250117C000425002024-06-18 10:37AM EDT2025-01-1723.5022.3022.80-2.87-10.88%222564.33%
SQ250620C000425002024-04-16 10:40AM EDT2025-06-2036.2434.2035.700.00-1264124.02%
SQ260116C000425002024-06-17 11:02AM EDT2026-01-1629.3027.1527.90+2.69+10.11%121963.45%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621P000425002024-06-11 11:50AM EDT2024-06-210.050.000.230.00-54,110268.75%
SQ240719P000425002024-06-06 1:17PM EDT2024-07-190.060.000.100.00-1617960.94%
SQ240816P000425002024-06-18 2:44PM EDT2024-08-160.230.230.32-0.03-11.54%45858.79%
SQ240920P000425002024-06-17 11:57AM EDT2024-09-200.560.470.510.00-2291,14552.88%
SQ241220P000425002024-06-18 3:57PM EDT2024-12-201.401.181.56+0.24+20.69%213750.37%
SQ250117P000425002024-06-18 12:42PM EDT2025-01-171.641.451.64+0.36+28.13%201,75449.89%
SQ250321P000425002024-06-12 3:13PM EDT2025-03-211.802.062.430.00-22150.73%
SQ250620P000425002024-06-12 3:11PM EDT2025-06-202.572.814.150.00-1235951.18%
SQ260116P000425002024-06-18 2:54PM EDT2026-01-164.604.506.75+0.60+15.00%252051.58%