拍板:52.50
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241018C00052500 | 2024-10-04 11:24AM EDT | 2024-10-18 | 13.55 | 14.45 | 14.90 | +1.65 | +13.87% | 1 | 29 | 79.10% |
| SQ241220C00052500 | 2024-10-03 11:36AM EDT | 2024-12-20 | 14.95 | 16.30 | 16.45 | 0.00 | - | 2 | 313 | 63.26% |
| SQ250117C00052500 | 2024-09-20 11:58AM EDT | 2025-01-17 | 17.53 | 16.80 | 17.00 | 0.00 | - | 1 | 474 | 59.84% |
| SQ250321C00052500 | 2024-08-02 3:34PM EDT | 2025-03-21 | 15.05 | 18.00 | 18.70 | 0.00 | - | 6 | 3 | 58.81% |
| SQ250620C00052500 | 2024-09-16 11:15AM EDT | 2025-06-20 | 19.31 | 19.95 | 21.35 | 0.00 | - | 1 | 223 | 61.04% |
| SQ260116C00052500 | 2024-09-24 12:18PM EDT | 2026-01-16 | 23.15 | 23.25 | 25.80 | 0.00 | - | 1 | 115 | 61.75% |
| SQ261218C00052500 | 2024-08-28 3:16PM EDT | 2026-12-18 | 26.20 | 27.30 | 28.25 | 0.00 | - | 1 | 1 | 57.58% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241018P00052500 | 2024-10-04 3:44PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.11 | -0.24 | -77.42% | 12 | 1,269 | 69.53% |
| SQ241220P00052500 | 2024-10-03 1:05PM EDT | 2024-12-20 | 1.66 | 1.25 | 1.31 | 0.00 | - | 6 | 859 | 55.08% |
| SQ250117P00052500 | 2024-10-03 3:19PM EDT | 2025-01-17 | 1.94 | 1.39 | 1.81 | 0.00 | - | 2 | 3,826 | 51.00% |
| SQ250321P00052500 | 2024-10-01 1:30PM EDT | 2025-03-21 | 3.05 | 2.69 | 2.84 | 0.00 | - | 10 | 1,127 | 50.37% |
| SQ250620P00052500 | 2024-10-02 2:34PM EDT | 2025-06-20 | 4.55 | 3.90 | 4.15 | 0.00 | - | 204 | 3,661 | 49.27% |
| SQ260116P00052500 | 2024-10-01 2:52PM EDT | 2026-01-16 | 6.42 | 6.15 | 6.95 | 0.00 | - | 3 | 438 | 48.83% |
| SQ261218P00052500 | 2024-10-01 2:52PM EDT | 2026-12-18 | 9.30 | 8.80 | 9.50 | 0.00 | - | 6 | 6 | 45.50% |
