香港股市 將在 3 小時 47 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.90-0.60 (-0.96%)
收市:04:00PM EDT
61.82 -0.08 (-0.13%)
收市後: 05:41PM EDT
價內期權
拍板:57.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621C000575002024-06-18 11:38AM EDT2024-06-215.103.805.60+0.05+0.99%1488565.82%
SQ240719C000575002024-06-18 1:34PM EDT2024-07-196.005.555.95-0.37-5.81%11922846.75%
SQ240816C000575002024-06-17 10:06AM EDT2024-08-167.206.908.700.00-13714955.15%
SQ240920C000575002024-06-18 9:58AM EDT2024-09-209.508.609.85+1.10+13.10%16349256.18%
SQ241220C000575002024-06-18 1:39PM EDT2024-12-2011.5811.4011.85-0.52-4.30%1045054.82%
SQ250117C000575002024-06-14 1:44PM EDT2025-01-1712.5512.1012.250.00-246854.24%
SQ250321C000575002024-06-07 9:45AM EDT2025-03-2116.3412.6514.650.00-1255.07%
SQ250620C000575002024-06-17 11:08AM EDT2025-06-2015.1014.5016.250.00-826855.32%
SQ260116C000575002024-06-17 12:28PM EDT2026-01-1619.3016.8519.850.00-721554.63%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621P000575002024-06-18 3:56PM EDT2024-06-210.050.050.06-0.02-28.57%853,61843.36%
SQ240719P000575002024-06-18 1:27PM EDT2024-07-191.071.021.20+0.04+3.88%2012,80440.92%
SQ240816P000575002024-06-18 3:58PM EDT2024-08-162.762.622.83-0.02-0.72%13326148.85%
SQ240920P000575002024-06-18 2:46PM EDT2024-09-203.452.903.60-0.55-13.75%51,03745.58%
SQ241220P000575002024-06-17 1:45PM EDT2024-12-205.605.505.650.00-151645.22%
SQ250117P000575002024-06-18 3:12PM EDT2025-01-176.006.006.10-0.01-0.17%71,12744.73%
SQ250321P000575002024-06-12 3:33PM EDT2025-03-216.305.958.000.00-1044448.82%
SQ250620P000575002024-06-13 9:44AM EDT2025-06-207.456.259.350.00-271,08348.24%
SQ260116P000575002024-06-18 3:32PM EDT2026-01-1610.3010.3010.65-0.30-2.83%283643.03%