拍板:60.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241018C00060000 | 2024-10-14 11:23AM EDT | 2024-10-18 | 10.80 | 10.55 | 11.90 | +0.99 | +10.09% | 3 | 484 | 103.32% |
| SQ241025C00060000 | 2024-10-14 2:16PM EDT | 2024-10-25 | 11.39 | 10.80 | 12.00 | +1.27 | +12.55% | 9 | 84 | 72.36% |
| SQ241101C00060000 | 2024-10-11 10:21AM EDT | 2024-11-01 | 9.88 | 11.90 | 12.65 | 0.00 | - | 2 | 18 | 67.58% |
| SQ241108C00060000 | 2024-10-09 12:56PM EDT | 2024-11-08 | 10.25 | 12.65 | 13.35 | 0.00 | - | 2 | 2 | 75.05% |
| SQ241115C00060000 | 2024-10-14 10:16AM EDT | 2024-11-15 | 11.70 | 12.25 | 13.25 | -0.12 | -1.02% | 14 | 210 | 61.74% |
| SQ241220C00060000 | 2024-10-14 2:24PM EDT | 2024-12-20 | 13.87 | 13.35 | 14.30 | +1.04 | +8.11% | 2 | 492 | 56.54% |
| SQ250117C00060000 | 2024-10-14 3:32PM EDT | 2025-01-17 | 14.90 | 13.80 | 15.75 | +1.24 | +9.08% | 4,695 | 4,021 | 56.52% |
| SQ250321C00060000 | 2024-10-14 11:18AM EDT | 2025-03-21 | 16.28 | 15.35 | 16.90 | -0.02 | -0.12% | 3 | 176 | 53.15% |
| SQ250620C00060000 | 2024-10-11 10:15AM EDT | 2025-06-20 | 17.27 | 18.65 | 19.10 | 0.00 | - | 4 | 1,308 | 56.67% |
| SQ250919C00060000 | 2024-10-10 3:49PM EDT | 2025-09-19 | 20.05 | 20.75 | 21.75 | 0.00 | - | 5 | 9 | 58.82% |
| SQ260116C00060000 | 2024-10-11 2:07PM EDT | 2026-01-16 | 21.90 | 22.30 | 23.35 | 0.00 | - | 23 | 477 | 56.51% |
| SQ261218C00060000 | 2024-10-14 1:58PM EDT | 2026-12-18 | 27.50 | 27.95 | 29.30 | +0.45 | +1.66% | 2 | 386 | 59.55% |
| SQ270115C00060000 | 2024-10-08 3:58PM EDT | 2027-01-15 | 25.30 | 27.60 | 28.60 | 0.00 | - | 9 | 58 | 57.03% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241018P00060000 | 2024-10-14 3:30PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 625 | 2,428 | 71.88% |
| SQ241025P00060000 | 2024-10-14 3:58PM EDT | 2024-10-25 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 31 | 716 | 52.34% |
| SQ241101P00060000 | 2024-10-14 3:33PM EDT | 2024-11-01 | 0.22 | 0.18 | 0.23 | -0.09 | -29.03% | 23 | 248 | 50.68% |
| SQ241108P00060000 | 2024-10-14 3:49PM EDT | 2024-11-08 | 0.99 | 0.88 | 1.05 | -0.24 | -19.51% | 116 | 101 | 66.46% |
| SQ241115P00060000 | 2024-10-14 3:53PM EDT | 2024-11-15 | 1.20 | 1.21 | 1.25 | -0.23 | -16.08% | 687 | 781 | 64.33% |
| SQ241122P00060000 | 2024-10-11 10:39AM EDT | 2024-11-22 | 1.94 | 1.04 | 2.23 | 0.00 | - | - | 34 | 65.28% |
| SQ241129P00060000 | 2024-10-14 9:31AM EDT | 2024-11-29 | 1.78 | 1.37 | 1.70 | -0.14 | -7.29% | 1 | 2 | 58.72% |
| SQ241220P00060000 | 2024-10-14 3:49PM EDT | 2024-12-20 | 1.99 | 1.93 | 1.99 | -0.31 | -13.48% | 109 | 2,774 | 54.03% |
| SQ250117P00060000 | 2024-10-14 3:52PM EDT | 2025-01-17 | 2.43 | 2.35 | 2.45 | -0.33 | -11.96% | 140 | 5,317 | 50.26% |
| SQ250321P00060000 | 2024-10-14 2:00PM EDT | 2025-03-21 | 3.95 | 3.80 | 3.95 | -0.50 | -11.24% | 15 | 2,206 | 49.63% |
| SQ250620P00060000 | 2024-10-14 1:59PM EDT | 2025-06-20 | 5.49 | 5.10 | 5.50 | -0.26 | -4.52% | 1,400 | 1,885 | 47.80% |
| SQ250919P00060000 | 2024-10-14 2:03PM EDT | 2025-09-19 | 6.80 | 6.65 | 6.90 | -0.36 | -5.03% | 97 | 281 | 47.12% |
| SQ260116P00060000 | 2024-10-14 3:44PM EDT | 2026-01-16 | 8.25 | 8.10 | 8.40 | -0.50 | -5.71% | 14 | 1,131 | 46.19% |
| SQ261218P00060000 | 2024-10-01 10:16AM EDT | 2026-12-18 | 13.15 | 11.30 | 13.60 | 0.00 | - | 1 | 54 | 49.87% |
| SQ270115P00060000 | 2024-10-14 9:38AM EDT | 2027-01-15 | 11.76 | 11.15 | 11.70 | -0.19 | -1.59% | 3 | 132 | 43.71% |
