香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
68.10+0.10 (+0.15%)
收市:04:01PM EDT
68.01 -0.09 (-0.13%)
收市後: 08:00PM EDT
價內期權
拍板:63.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240726C000630002024-07-19 1:31PM EDT2024-07-265.205.255.65-3.19-38.02%79156.93%
SQ240802C000630002024-07-19 1:21PM EDT2024-08-026.957.007.20-0.55-7.33%45982.18%
SQ240809C000630002024-07-19 9:31AM EDT2024-08-096.887.107.55-0.96-12.24%110970.41%
SQ240823C000630002024-07-18 3:19PM EDT2024-08-238.187.909.200.00-202270.80%
SQ240830C000630002024-07-18 1:19PM EDT2024-08-309.578.208.550.00-81262.31%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240726P000630002024-07-19 3:56PM EDT2024-07-260.250.220.25-0.06-19.35%7323650.39%
SQ240802P000630002024-07-19 3:29PM EDT2024-08-021.761.771.86+0.01+0.57%3626477.88%
SQ240809P000630002024-07-18 3:48PM EDT2024-08-091.912.082.200.00-17868.85%
SQ240823P000630002024-07-15 11:34AM EDT2024-08-231.801.922.930.00-5456.79%
SQ240830P000630002024-07-16 12:45PM EDT2024-08-301.532.413.150.00-11056.20%